25408 龍電摩利四乙購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.014 | 6.670 | 0 | 65.219 | ||||
| 14/11/2024 | 0.014 | 6.520 | 0 | 68.398 | ||||
| 13/11/2024 | 0.014 | 6.540 | 0 | 67.010 | ||||
| 12/11/2024 | 0.014 | 6.580 | 1,500,000 | 65.157 | 1,500,000 | 0.017 | ||
| 11/11/2024 | 0.025 | 6.970 | 480,000 | 64.670 | 180,000 | 0.023 | 300,000 | 0.023 |
| 08/11/2024 | 0.028 | 6.950 | 200,000 | 65.395 | 200,000 | 0.031 | ||
| 07/11/2024 | 0.033 | 7.080 | 1,000,000 | 64.747 | 1,000,000 | 0.032 | ||
| 06/11/2024 | 0.028 | 6.920 | 1,225,000 | 64.798 | 630,000 | 0.029 | 595,000 | 0.028 |
| 05/11/2024 | 0.036 | 7.080 | 0 | 65.432 | ||||
| 04/11/2024 | 0.037 | 7.030 | 400,000 | 66.816 | 300,000 | 0.038 | 100,000 | 0.036 |
| 01/11/2024 | 0.034 | 6.910 | 400,000 | 66.102 | 200,000 | 0.035 | 200,000 | 0.036 |
| 31/10/2024 | 0.036 | 6.910 | 430,000 | 66.816 | 200,000 | 0.043 | 230,000 | 0.045 |
| 30/10/2024 | 0.030 | 6.720 | 160,000 | 67.048 | 160,000 | 0.032 | ||
| 29/10/2024 | 0.037 | 6.880 | 200,000 | 67.032 | 100,000 | 0.039 | 100,000 | 0.045 |
| 28/10/2024 | 0.052 | 7.130 | 200,000 | 68.500 | 100,000 | 0.052 | 100,000 | 0.054 |
| 25/10/2024 | 0.053 | 7.080 | 1,315,000 | 68.634 | 1,155,000 | 0.048 | 135,000 | 0.054 |
| 24/10/2024 | 0.055 | 7.010 | 1,755,000 | 71.067 | 1,255,000 | 0.057 | 500,000 | 0.057 |
| 23/10/2024 | 0.060 | 7.180 | 22,895,000 | 68.358 | 10,335,000 | 0.066 | 12,220,000 | 0.068 |
| 22/10/2024 | 0.047 | 6.870 | 0 | 69.262 | ||||
| 21/10/2024 | 0.039 | 6.620 | 300,000 | 70.448 | 270,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |