25411 中鋁匯豐六甲購Ａ (认购证)
按盘价 
0.135 -0.010 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.145 | 13.960 | 0 | 67.300 | ||||
| 11/03/2026 | 0.126 | 13.370 | 0 | 67.538 | ||||
| 10/03/2026 | 0.123 | 13.190 | 0 | 68.059 | ||||
| 09/03/2026 | 0.142 | 13.680 | 0 | 68.446 | ||||
| 06/03/2026 | 0.143 | 13.670 | 0 | 68.365 | ||||
| 05/03/2026 | 0.172 | 14.500 | 0 | 67.732 | ||||
| 04/03/2026 | 0.181 | 14.750 | 0 | 67.392 | ||||
| 03/03/2026 | 0.156 | 13.990 | 820,000 | 68.249 | 820,000 | 0.159 | ||
| 02/03/2026 | 0.179 | 14.600 | 200,000 | 67.964 | 200,000 | 0.179 | ||
| 27/02/2026 | 0.162 | 14.140 | 2,220,000 | 67.803 | 600,000 | 0.168 | 1,620,000 | 0.162 |
| 26/02/2026 | 0.152 | 13.680 | 4,000,000 | 69.292 | 2,000,000 | 0.158 | 2,000,000 | 0.159 |
| 25/02/2026 | 0.157 | 13.880 | 4,800,000 | 68.613 | 2,400,000 | 0.146 | 2,400,000 | 0.145 |
| 24/02/2026 | 0.134 | 13.210 | 4,000,000 | 68.713 | 2,400,000 | 0.134 | 1,600,000 | 0.135 |
| 23/02/2026 | 0.144 | 13.490 | 4,800,000 | 68.617 | 2,200,000 | 0.152 | 2,600,000 | 0.149 |
| 20/02/2026 | 0.135 | 13.120 | 9,040,000 | 69.208 | 4,320,000 | 0.140 | 4,720,000 | 0.141 |
| 16/02/2026 | 0.140 | 13.170 | 6,400,000 | 69.474 | 3,200,000 | 0.142 | 3,200,000 | 0.141 |
| 13/02/2026 | 0.126 | 12.680 | 4,800,000 | 69.784 | 2,400,000 | 0.137 | 2,400,000 | 0.137 |
| 12/02/2026 | 0.147 | 13.280 | 4,000,000 | 69.687 | 2,000,000 | 0.146 | 2,000,000 | 0.147 |
| 11/02/2026 | 0.143 | 13.140 | 6,800,000 | 69.802 | 3,400,000 | 0.146 | 3,400,000 | 0.145 |
| 10/02/2026 | 0.140 | 13.070 | 10,800,000 | 69.582 | 5,400,000 | 0.147 | 5,400,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |