25424 嗶哩匯豐五一購Ａ (认购证)
按盘价 
0.243 -0.032 (-11.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.275 | 180.300 | 584,000 | 92.583 | 578,000 | 0.250 | 2,000 | 0.275 |
| 04/11/2024 | 0.239 | 172.400 | 2,000 | 93.746 | 2,000 | 0.245 | ||
| 01/11/2024 | 0.244 | 171.100 | 118,000 | 95.534 | 116,000 | 0.245 | 2,000 | 0.246 |
| 31/10/2024 | 0.241 | 170.600 | 0 | 94.787 | ||||
| 30/10/2024 | 0.238 | 168.800 | 134,000 | 96.072 | 40,000 | 0.236 | 94,000 | 0.241 |
| 29/10/2024 | 0.250 | 172.000 | 14,204,000 | 94.177 | 6,444,000 | 0.267 | 7,638,000 | 0.267 |
| 28/10/2024 | 0.238 | 167.200 | 23,280,000 | 97.364 | 11,444,000 | 0.239 | 11,794,000 | 0.239 |
| 25/10/2024 | 0.203 | 159.000 | 24,000 | 96.942 | 8,000 | 0.203 | 16,000 | 0.206 |
| 24/10/2024 | 0.197 | 157.100 | 30,000 | 97.227 | 30,000 | 0.207 | ||
| 23/10/2024 | 0.237 | 165.300 | 478,000 | 97.082 | 302,000 | 0.233 | 126,000 | 0.229 |
| 22/10/2024 | 0.213 | 159.400 | 26,000 | 97.848 | 4,000 | 0.200 | 22,000 | 0.216 |
| 21/10/2024 | 0.195 | 156.000 | 21,700,000 | 96.509 | 10,566,000 | 0.205 | 11,122,000 | 0.206 |
| 18/10/2024 | 0.235 | 163.700 | 32,920,000 | 96.141 | 16,306,000 | 0.197 | 16,328,000 | 0.197 |
| 17/10/2024 | 0.188 | 154.000 | 8,788,000 | 95.000 | 3,952,000 | 0.199 | 4,236,000 | 0.222 |
| 16/10/2024 | 0.218 | 160.000 | 16,580,000 | 95.340 | 8,250,000 | 0.227 | 8,194,000 | 0.226 |
| 15/10/2024 | 0.213 | 158.200 | 11,804,000 | 95.862 | 6,064,000 | 0.229 | 5,730,000 | 0.228 |
| 14/10/2024 | 0.290 | 171.600 | 5,856,000 | 98.260 | 2,714,000 | 0.281 | 3,130,000 | 0.283 |
| 10/10/2024 | 0.310 | 175.600 | 0 | 95.782 | ||||
| 09/10/2024 | 0.310 | 172.600 | 356,000 | 99.781 | 332,000 | 0.278 | 24,000 | 0.338 |
| 08/10/2024 | 0.310 | 174.000 | 876,000 | 97.304 | 384,000 | 0.334 | 468,000 | 0.357 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |