25431 中企摩通五二沽Ａ (认沽证)
按盘价 
0.047 -0.004 (-7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.051 | 6,980.060 | 0 | 32.124 | ||||
| 14/11/2024 | 0.052 | 6,973.080 | 30,000 | 32.116 | 30,000 | 0.053 | ||
| 13/11/2024 | 0.043 | 7,130.930 | 10,000 | 32.422 | 10,000 | 0.044 | ||
| 12/11/2024 | 0.043 | 7,127.140 | 0 | 32.212 | ||||
| 11/11/2024 | 0.033 | 7,355.570 | 0 | 32.806 | ||||
| 08/11/2024 | 0.036 | 7,461.440 | 0 | 34.771 | ||||
| 07/11/2024 | 0.036 | 7,546.950 | 0 | 35.770 | ||||
| 06/11/2024 | 0.042 | 7,363.470 | 0 | 34.726 | ||||
| 05/11/2024 | 0.039 | 7,556.620 | 0 | 36.432 | ||||
| 04/11/2024 | 0.045 | 7,367.650 | 0 | 35.212 | ||||
| 01/11/2024 | 0.048 | 7,342.660 | 0 | 35.149 | ||||
| 31/10/2024 | 0.050 | 7,264.110 | 0 | 34.323 | ||||
| 30/10/2024 | 0.051 | 7,286.500 | 0 | 34.779 | ||||
| 29/10/2024 | 0.045 | 7,417.530 | 0 | 35.064 | ||||
| 28/10/2024 | 0.045 | 7,391.220 | 80,000 | 34.546 | 80,000 | 0.045 | ||
| 25/10/2024 | 0.050 | 7,385.260 | 0 | 35.276 | ||||
| 24/10/2024 | 0.050 | 7,359.140 | 0 | 34.783 | ||||
| 23/10/2024 | 0.047 | 7,478.230 | 0 | 35.566 | ||||
| 22/10/2024 | 0.051 | 7,363.000 | 0 | 34.792 | ||||
| 21/10/2024 | 0.053 | 7,340.560 | 60,000 | 34.830 | 60,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |