25437 中行韓投五四購Ａ (认购证)
按盘价 
0.053 +0.016 (+43.243%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.037 | 3.610 | 200,000 | 25.380 | 200,000 | 0.037 | ||
| 14/11/2024 | 0.034 | 3.590 | 200,000 | 25.197 | 200,000 | 0.034 | ||
| 13/11/2024 | 0.040 | 3.640 | 200,000 | 24.999 | 200,000 | 0.040 | ||
| 12/11/2024 | 0.043 | 3.640 | 200,000 | 25.493 | 200,000 | 0.044 | ||
| 11/11/2024 | 0.051 | 3.680 | 100,000 | 25.715 | 100,000 | 0.051 | ||
| 08/11/2024 | 0.068 | 3.770 | 0 | 25.523 | ||||
| 07/11/2024 | 0.068 | 3.780 | 500,000 | 25.153 | 500,000 | 0.070 | ||
| 06/11/2024 | 0.056 | 3.710 | 0 | 25.259 | ||||
| 05/11/2024 | 0.065 | 3.790 | 0 | 24.329 | ||||
| 04/11/2024 | 0.063 | 3.740 | 0 | 25.347 | ||||
| 01/11/2024 | 0.066 | 3.760 | 0 | 24.970 | ||||
| 31/10/2024 | 0.060 | 3.690 | 0 | 25.936 | ||||
| 30/10/2024 | 0.060 | 3.700 | 0 | 25.583 | ||||
| 29/10/2024 | 0.070 | 3.770 | 0 | 24.994 | ||||
| 28/10/2024 | 0.076 | 3.770 | 0 | 25.706 | ||||
| 25/10/2024 | 0.077 | 3.780 | 0 | 25.310 | ||||
| 24/10/2024 | 0.080 | 3.790 | 0 | 25.329 | ||||
| 23/10/2024 | 0.081 | 3.780 | 250,000 | 25.656 | 250,000 | 0.081 | ||
| 22/10/2024 | 0.085 | 3.760 | 0 | 26.625 | ||||
| 21/10/2024 | 0.088 | 3.770 | 0 | 26.630 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |