25442 恒指匯豐四乙購E (认购证)
实時 按盘价 跌0.022 -0.002 (-8.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.02419,426.340850,00029.33360,0000.028
14/11/20240.02419,435.81011,920,00028.9118,160,0000.028
13/11/20240.03619,823.45017,630,00028.8019,630,0000.031
12/11/20240.03819,846.88031,250,00028.827370,0000.05522,430,0000.039
11/11/20240.05820,426.93012,290,00027.494800,0000.0691,900,0000.056
08/11/20240.10620,728.19014,180,00032.654
07/11/20240.11920,953.34031,560,00031.9405,010,0000.10518,700,0000.115
06/11/20240.09020,538.38029,200,00031.2945,770,0000.09219,820,0000.094
05/11/20240.12721,006.97011,090,00032.0833,070,0000.119960,0000.115
04/11/20240.10220,567.5203,100,00032.6631,770,0000.100
01/11/20240.10020,506.43015,170,00032.1544,600,0000.104720,0000.103
31/10/20240.09820,317.330710,00033.569160,0000.10390,0000.107
30/10/20240.10020,380.64015,320,00032.9563,340,0000.0983,690,0000.098
29/10/20240.11120,701.1405,640,00031.102510,0000.1202,730,0000.111
28/10/20240.11120,599.3602,710,00031.9781,160,0000.108110,0000.107
25/10/20240.11220,590.15015,190,00031.5132,680,0000.1168,380,0000.112
24/10/20240.10520,489.62014,850,00031.162270,0000.1068,430,0000.105
23/10/20240.12320,760.15016,130,00030.9831,130,0000.1221,970,0000.122
22/10/20240.10120,498.95011,600,00029.964300,0000.1016,440,0000.102
21/10/20240.09920,478.46028,080,00029.602200,0000.11814,800,0000.108
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。