25443 恒指匯豐四甲購Ｅ (认购证)
按盘价 
0.168 +0.036 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.132 | 20,567.520 | 0 | 33.301 | ||||
| 01/11/2024 | 0.132 | 20,506.430 | 160,000 | 33.171 | ||||
| 31/10/2024 | 0.122 | 20,317.330 | 40,000 | 34.311 | ||||
| 30/10/2024 | 0.120 | 20,380.640 | 1,050,000 | 31.443 | ||||
| 29/10/2024 | 0.147 | 20,701.140 | 3,090,000 | 30.835 | 600,000 | 0.152 | 200,000 | 0.162 |
| 28/10/2024 | 0.142 | 20,599.360 | 750,000 | 31.603 | 530,000 | 0.142 | ||
| 25/10/2024 | 0.149 | 20,590.150 | 1,070,000 | 32.537 | 400,000 | 0.149 | ||
| 24/10/2024 | 0.137 | 20,489.620 | 1,930,000 | 31.000 | 880,000 | 0.139 | ||
| 23/10/2024 | 0.162 | 20,760.150 | 3,290,000 | 31.071 | 1,300,000 | 0.176 | 460,000 | 0.156 |
| 22/10/2024 | 0.135 | 20,498.950 | 10,260,000 | 29.371 | 3,900,000 | 0.137 | 3,700,000 | 0.132 |
| 21/10/2024 | 0.135 | 20,478.460 | 5,020,000 | 29.432 | 1,370,000 | 0.147 | 790,000 | 0.162 |
| 18/10/2024 | 0.170 | 20,804.110 | 24,070,000 | 30.287 | 9,820,000 | 0.150 | 5,350,000 | 0.158 |
| 17/10/2024 | 0.105 | 20,079.100 | 31,160,000 | 28.243 | 13,200,000 | 0.148 | 13,680,000 | 0.137 |
| 16/10/2024 | 0.132 | 20,286.850 | 11,370,000 | 30.960 | 5,800,000 | 0.130 | 3,620,000 | 0.132 |
| 15/10/2024 | 0.129 | 20,318.790 | 20,720,000 | 29.103 | 8,250,000 | 0.182 | 5,420,000 | 0.148 |
| 14/10/2024 | 0.214 | 21,092.870 | 16,700,000 | 33.472 | 9,560,000 | 0.224 | 6,400,000 | 0.193 |
| 10/10/2024 | 0.247 | 21,251.980 | 3,350,000 | 36.863 | 2,450,000 | 0.242 | ||
| 09/10/2024 | 0.187 | 20,637.240 | 42,190,000 | 35.199 | 16,900,000 | 0.208 | 23,780,000 | 0.193 |
| 08/10/2024 | 0.221 | 20,926.790 | 4,600,000 | 36.976 | 1,000,000 | 0.248 | 1,000,000 | 0.280 |
| 07/10/2024 | 0.465 | 23,099.780 | 6,610,000 | 41.932 | 800,000 | 0.431 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |