25445 理想匯豐四乙購Ｄ (认购证)
按盘价 
0.025 -0.009 (-26.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.034 | 98.350 | 9,750,000 | 65.665 | ||||
| 04/11/2024 | 0.032 | 99.150 | 8,360,000 | 61.337 | ||||
| 01/11/2024 | 0.032 | 97.100 | 6,490,000 | 63.982 | ||||
| 31/10/2024 | 0.077 | 107.400 | 900,000 | 69.903 | ||||
| 30/10/2024 | 0.079 | 108.600 | 1,090,000 | 67.133 | ||||
| 29/10/2024 | 0.094 | 111.400 | 670,000 | 67.624 | ||||
| 28/10/2024 | 0.101 | 112.200 | 1,460,000 | 68.744 | ||||
| 25/10/2024 | 0.097 | 111.200 | 3,640,000 | 67.346 | ||||
| 24/10/2024 | 0.077 | 105.800 | 3,130,000 | 69.445 | ||||
| 23/10/2024 | 0.087 | 107.400 | 4,520,000 | 70.632 | ||||
| 22/10/2024 | 0.059 | 101.000 | 3,700,000 | 68.683 | ||||
| 21/10/2024 | 0.041 | 96.200 | 100,000 | 66.391 | ||||
| 18/10/2024 | 0.050 | 98.600 | 600,000 | 65.878 | ||||
| 17/10/2024 | 0.039 | 94.150 | 0 | 67.019 | ||||
| 16/10/2024 | 0.055 | 97.950 | 240,000 | 69.575 | ||||
| 15/10/2024 | 0.052 | 98.550 | 1,620,000 | 65.723 | 250,000 | 0.072 | 250,000 | 0.057 |
| 14/10/2024 | 0.086 | 105.900 | 500,000 | 68.620 | ||||
| 10/10/2024 | 0.101 | 107.000 | 0 | 71.968 | ||||
| 09/10/2024 | 0.092 | 104.000 | 660,000 | 73.875 | 200,000 | 0.109 | 200,000 | 0.095 |
| 08/10/2024 | 0.107 | 104.800 | 940,000 | 79.609 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |