25446 聯想匯豐五六沽Ａ (认沽证)
按盘价 
0.130 +0.016 (+14.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.114 | 9.820 | 4,200,000 | 51.328 | 2,100,000 | 0.114 | 2,100,000 | 0.114 |
| 08/01/2025 | 0.129 | 9.530 | 80,000 | 52.499 | 40,000 | 0.130 | 40,000 | 0.128 |
| 07/01/2025 | 0.123 | 9.720 | 80,000 | 53.115 | 40,000 | 0.126 | 40,000 | 0.127 |
| 06/01/2025 | 0.115 | 9.860 | 40,000 | 51.978 | 20,000 | 0.112 | 20,000 | 0.111 |
| 03/01/2025 | 0.119 | 9.830 | 40,000 | 52.689 | 20,000 | 0.113 | 20,000 | 0.115 |
| 02/01/2025 | 0.120 | 9.790 | 0 | 52.345 | ||||
| 31/12/2024 | 0.108 | 10.080 | 0 | 51.637 | ||||
| 30/12/2024 | 0.108 | 10.200 | 60,000 | 53.129 | 60,000 | 0.109 | ||
| 27/12/2024 | 0.097 | 10.560 | 180,000 | 53.056 | 60,000 | 0.101 | 120,000 | 0.102 |
| 24/12/2024 | 0.125 | 9.670 | 2,000,000 | 51.331 | 2,000,000 | 0.122 | ||
| 23/12/2024 | 0.134 | 9.490 | 0 | 51.826 | ||||
| 20/12/2024 | 0.135 | 9.470 | 0 | 51.529 | ||||
| 19/12/2024 | 0.139 | 9.360 | 100,000 | 51.144 | 100,000 | 0.139 | ||
| 18/12/2024 | 0.138 | 9.420 | 200,000 | 51.629 | 140,000 | 0.142 | 60,000 | 0.142 |
| 17/12/2024 | 0.151 | 9.140 | 200,000 | 51.817 | 60,000 | 0.151 | 140,000 | 0.145 |
| 16/12/2024 | 0.152 | 9.200 | 0 | 53.125 | ||||
| 13/12/2024 | 0.154 | 9.140 | 400,000 | 52.509 | 200,000 | 0.152 | 200,000 | 0.149 |
| 12/12/2024 | 0.145 | 9.490 | 0 | 54.711 | ||||
| 11/12/2024 | 0.148 | 9.350 | 200,000 | 53.515 | 100,000 | 0.145 | 100,000 | 0.141 |
| 10/12/2024 | 0.141 | 9.520 | 360,000 | 53.450 | 180,000 | 0.138 | 180,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |