25452 比迪國君六十購Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.022 | 86.189 | 5,000 | 46.702 | ||||
| 09/06/2026 | 0.025 | 87.989 | 10,000 | 46.050 | ||||
| 08/06/2026 | 0.024 | 87.639 | 215,000 | 45.779 | ||||
| 05/06/2026 | 0.030 | 89.289 | 0 | 46.150 | ||||
| 04/06/2026 | 0.036 | 91.389 | 0 | 46.007 | ||||
| 03/06/2026 | 0.040 | 92.839 | 0 | 45.641 | ||||
| 02/06/2026 | 0.048 | 96.339 | 210,000 | 44.067 | ||||
| 01/06/2026 | 0.034 | 90.339 | 1,185,000 | 45.904 | ||||
| 29/05/2026 | 0.035 | 90.889 | 0 | 45.182 | ||||
| 28/05/2026 | 0.034 | 89.889 | 500,000 | 45.751 | 500,000 | 0.034 | ||
| 27/05/2026 | 0.036 | 90.289 | 0 | 45.905 | ||||
| 26/05/2026 | 0.040 | 93.239 | 0 | 43.866 | ||||
| 22/05/2026 | 0.034 | 91.189 | 60,000 | 43.379 | ||||
| 21/05/2026 | 0.035 | 90.139 | 55,000 | 44.740 | ||||
| 20/05/2026 | 0.035 | 89.789 | 850,000 | 44.971 | ||||
| 19/05/2026 | 0.042 | 93.489 | 820,000 | 43.189 | 490,000 | 0.041 | ||
| 18/05/2026 | 0.043 | 93.389 | 300,000 | 43.477 | ||||
| 15/05/2026 | 0.054 | 96.039 | 240,000 | 43.404 | ||||
| 14/05/2026 | 0.062 | 97.739 | 2,910,000 | 43.502 | 2,910,000 | 0.063 | ||
| 13/05/2026 | 0.063 | 97.739 | 850,000 | 43.620 | 140,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |