25455 平安摩利四甲購Ｂ (认购证)
按盘价 
0.365 +0.095 (+35.185%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.365 | 50.150 | 11,590,000 | 49.720 | ||||
| 27/09/2024 | 0.270 | 48.600 | 16,165,000 | 46.036 | 4,955,000 | 0.240 | 4,125,000 | 0.234 |
| 26/09/2024 | 0.142 | 45.550 | 99,055,000 | 45.488 | 43,850,000 | 0.105 | 48,115,000 | 0.104 |
| 25/09/2024 | 0.034 | 41.900 | 17,900,000 | 39.433 | 4,640,000 | 0.040 | 12,470,000 | 0.047 |
| 24/09/2024 | 0.018 | 40.350 | 2,180,000 | 38.944 | 2,180,000 | 0.016 | ||
| 23/09/2024 | 0.012 | 37.650 | 0 | 45.209 | ||||
| 20/09/2024 | 0.012 | 37.650 | 0 | 43.675 | ||||
| 19/09/2024 | 0.012 | 37.200 | 0 | 44.779 | ||||
| 17/09/2024 | 0.012 | 35.750 | 0 | 49.078 | ||||
| 16/09/2024 | 0.012 | 35.100 | 0 | 50.952 | ||||
| 13/09/2024 | 0.012 | 35.350 | 0 | 48.561 | ||||
| 12/09/2024 | 0.012 | 34.850 | 0 | 49.871 | ||||
| 11/09/2024 | 0.012 | 34.400 | 0 | 51.002 | ||||
| 10/09/2024 | 0.012 | 34.600 | 0 | 49.817 | ||||
| 09/09/2024 | 0.012 | 34.750 | 0 | 48.845 | ||||
| 06/09/2024 | 0 | 44.720 | ||||||
| 05/09/2024 | 0.012 | 35.600 | 0 | 44.341 | ||||
| 04/09/2024 | 0.012 | 35.100 | 0 | 49.016 | ||||
| 03/09/2024 | 0.012 | 35.631 | 0 | 43.479 | ||||
| 02/09/2024 | 0.012 | 35.981 | 0 | 42.004 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |