25458 恒指瑞銀四甲購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 19,426.340 | 370,000 | 35.932 | ||||
| 14/11/2024 | 0.010 | 19,435.810 | 370,000 | 34.478 | ||||
| 13/11/2024 | 0.017 | 19,823.450 | 7,710,000 | 32.443 | 4,680,000 | 0.014 | ||
| 12/11/2024 | 0.020 | 19,846.880 | 18,710,000 | 32.740 | 2,830,000 | 0.035 | 13,890,000 | 0.022 |
| 11/11/2024 | 0.038 | 20,426.930 | 25,020,000 | 29.933 | 19,970,000 | 0.037 | 270,000 | 0.041 |
| 08/11/2024 | 0.087 | 20,728.190 | 33,320,000 | 37.244 | 10,410,000 | 0.101 | 10,460,000 | 0.127 |
| 07/11/2024 | 0.099 | 20,953.340 | 41,840,000 | 34.960 | 11,940,000 | 0.085 | 9,430,000 | 0.083 |
| 06/11/2024 | 0.072 | 20,538.380 | 47,670,000 | 34.884 | 20,130,000 | 0.077 | 23,110,000 | 0.073 |
| 05/11/2024 | 0.113 | 21,006.970 | 17,440,000 | 35.978 | 2,590,000 | 0.097 | 2,830,000 | 0.100 |
| 04/11/2024 | 0.083 | 20,567.520 | 9,670,000 | 35.981 | 3,470,000 | 0.083 | 3,060,000 | 0.085 |
| 01/11/2024 | 0.085 | 20,506.430 | 19,890,000 | 35.522 | 8,760,000 | 0.085 | 7,740,000 | 0.084 |
| 31/10/2024 | 0.078 | 20,317.330 | 19,110,000 | 36.197 | 3,560,000 | 0.086 | 9,360,000 | 0.084 |
| 30/10/2024 | 0.079 | 20,380.640 | 14,470,000 | 34.793 | 8,740,000 | 0.083 | ||
| 29/10/2024 | 0.100 | 20,701.140 | 4,410,000 | 34.040 | 1,950,000 | 0.099 | 1,230,000 | 0.103 |
| 28/10/2024 | 0.100 | 20,599.360 | 2,410,000 | 35.232 | 680,000 | 0.096 | 1,370,000 | 0.102 |
| 25/10/2024 | 0.103 | 20,590.150 | 20,680,000 | 34.481 | 2,410,000 | 0.109 | 13,600,000 | 0.104 |
| 24/10/2024 | 0.097 | 20,489.620 | 31,010,000 | 34.202 | 2,240,000 | 0.102 | 28,160,000 | 0.098 |
| 23/10/2024 | 0.121 | 20,760.150 | 8,770,000 | 34.682 | 4,000,000 | 0.119 | 2,820,000 | 0.124 |
| 22/10/2024 | 0.098 | 20,498.950 | 11,290,000 | 33.355 | 2,290,000 | 0.101 | 6,870,000 | 0.098 |
| 21/10/2024 | 0.099 | 20,478.460 | 10,630,000 | 33.421 | 4,650,000 | 0.112 | 3,360,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |