25460 匯豐瑞銀六七沽Ｂ (认沽证)
按盘价 
0.050 +0.029 (+138.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.021 | 142.100 | 2,920,000 | 32.018 | 720,000 | 0.024 | 1,480,000 | 0.024 |
| 08/06/2026 | 0.027 | 142.300 | 9,100,000 | 34.691 | 4,360,000 | 0.030 | 3,840,000 | 0.032 |
| 05/06/2026 | 0.027 | 141.800 | 9,040,000 | 32.977 | 3,960,000 | 0.024 | 5,040,000 | 0.022 |
| 04/06/2026 | 0.014 | 146.400 | 1,000,000 | 31.475 | 300,000 | 0.014 | 700,000 | 0.015 |
| 03/06/2026 | 0.014 | 146.900 | 6,920,000 | 31.672 | 3,640,000 | 0.012 | 3,280,000 | 0.011 |
| 02/06/2026 | 0.014 | 147.200 | 7,440,000 | 31.676 | 3,700,000 | 0.018 | 3,740,000 | 0.018 |
| 01/06/2026 | 0.014 | 146.300 | 740,000 | 30.476 | 360,000 | 0.015 | 340,000 | 0.015 |
| 29/05/2026 | 0.019 | 145.100 | 3,240,000 | 31.027 | 1,600,000 | 0.019 | 1,060,000 | 0.019 |
| 28/05/2026 | 0.020 | 145.300 | 3,620,000 | 31.435 | 1,340,000 | 0.023 | 2,280,000 | 0.020 |
| 27/05/2026 | 0.019 | 146.600 | 2,980,000 | 32.007 | 1,280,000 | 0.018 | 1,240,000 | 0.018 |
| 26/05/2026 | 0.021 | 145.500 | 280,000 | 31.577 | 280,000 | 0.024 | ||
| 22/05/2026 | 0.025 | 143.900 | 580,000 | 30.612 | 580,000 | 0.024 | ||
| 21/05/2026 | 0.032 | 141.700 | 580,000 | 30.601 | 280,000 | 0.030 | 300,000 | 0.028 |
| 20/05/2026 | 0.040 | 138.700 | 1,500,000 | 29.469 | 880,000 | 0.040 | 480,000 | 0.040 |
| 19/05/2026 | 0.037 | 140.300 | 140,000 | 30.238 | 140,000 | 0.042 | ||
| 18/05/2026 | 0.045 | 138.100 | 820,000 | 29.814 | 320,000 | 0.049 | ||
| 15/05/2026 | 0.040 | 139.400 | 0 | 29.272 | ||||
| 14/05/2026 | 0.039 | 140.500 | 20,000 | 29.135 | 20,000 | 0.037 | ||
| 13/05/2026 | 0.040 | 140.317 | 260,000 | 29.923 | 240,000 | 0.042 | ||
| 12/05/2026 | 0.050 | 137.817 | 980,000 | 29.586 | 480,000 | 0.043 | 300,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |