25485 聯想摩利五六沽Ａ (认沽证)
按盘价 
0.101 +0.009 (+9.783%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.101 | 10.600 | 1,520,000 | 45.055 | ||||
| 27/09/2024 | 0.092 | 10.920 | 1,200,000 | 45.003 | 600,000 | 0.095 | 600,000 | 0.095 |
| 26/09/2024 | 0.109 | 10.320 | 40,000 | 44.443 | 40,000 | 0.113 | ||
| 25/09/2024 | 0.121 | 9.860 | 80,000 | 42.984 | 40,000 | 0.118 | 40,000 | 0.115 |
| 24/09/2024 | 0.121 | 9.930 | 280,000 | 43.605 | 140,000 | 0.123 | 140,000 | 0.123 |
| 23/09/2024 | 0.130 | 9.630 | 160,000 | 42.694 | 80,000 | 0.127 | 80,000 | 0.125 |
| 20/09/2024 | 0.139 | 9.390 | 0 | 42.165 | ||||
| 19/09/2024 | 0.139 | 9.380 | 0 | 42.356 | ||||
| 17/09/2024 | 0.138 | 9.440 | 0 | 42.728 | ||||
| 16/09/2024 | 0.142 | 9.400 | 0 | 43.384 | ||||
| 13/09/2024 | 0.147 | 9.230 | 0 | 42.443 | ||||
| 12/09/2024 | 0.153 | 9.090 | 0 | 42.264 | ||||
| 11/09/2024 | 0.156 | 9.000 | 0 | 41.816 | ||||
| 10/09/2024 | 0.156 | 8.980 | 0 | 41.545 | ||||
| 09/09/2024 | 0.147 | 9.140 | 0 | 41.021 | ||||
| 06/09/2024 | 0 | 41.369 | ||||||
| 05/09/2024 | 0.141 | 9.310 | 0 | 41.315 | ||||
| 04/09/2024 | 0.141 | 9.350 | 0 | 41.796 | ||||
| 03/09/2024 | 0.139 | 9.440 | 0 | 42.422 | ||||
| 02/09/2024 | 0.140 | 9.430 | 0 | 42.543 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |