25485 贛鋒摩通六八購Ａ (认购证)
按盘价 
0.244 -0.002 (-0.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.246 | 56.150 | 170,000 | 83.912 | 60,000 | 0.241 | 110,000 | 0.236 |
| 22/12/2025 | 0.223 | 53.950 | 50,000 | 83.968 | 50,000 | 0.224 | ||
| 19/12/2025 | 0.202 | 51.650 | 1,000,000 | 84.276 | 500,000 | 0.200 | 500,000 | 0.209 |
| 18/12/2025 | 0.192 | 50.700 | 3,000,000 | 83.974 | 1,500,000 | 0.205 | 1,500,000 | 0.209 |
| 17/12/2025 | 0.204 | 51.900 | 2,870,000 | 83.776 | 1,440,000 | 0.201 | 1,430,000 | 0.201 |
| 16/12/2025 | 0.178 | 49.080 | 10,000 | 84.156 | 10,000 | 0.178 | ||
| 15/12/2025 | 0.187 | 50.150 | 10,000 | 83.564 | 10,000 | 0.191 | ||
| 12/12/2025 | 0.192 | 50.500 | 40,000 | 83.518 | 20,000 | 0.195 | 20,000 | 0.191 |
| 11/12/2025 | 0.205 | 51.650 | 20,000 | 83.760 | 10,000 | 0.204 | 10,000 | 0.203 |
| 10/12/2025 | 0.196 | 50.950 | 10,000 | 83.044 | 10,000 | 0.190 | ||
| 09/12/2025 | 0.188 | 49.680 | 110,000 | 84.328 | 110,000 | 0.199 | ||
| 08/12/2025 | 0.204 | 51.250 | 290,000 | 84.243 | 160,000 | 0.190 | 100,000 | 0.191 |
| 05/12/2025 | 0.172 | 47.920 | 24,420,000 | 83.971 | 12,130,000 | 0.165 | 12,290,000 | 0.165 |
| 04/12/2025 | 0.166 | 47.420 | 250,000 | 83.408 | 120,000 | 0.166 | 120,000 | 0.168 |
| 03/12/2025 | 0.173 | 47.440 | 64,310,000 | 85.350 | 32,110,000 | 0.173 | 32,200,000 | 0.173 |
| 02/12/2025 | 0.178 | 47.900 | 30,230,000 | 85.234 | 15,110,000 | 0.183 | 15,110,000 | 0.183 |
| 01/12/2025 | 0.187 | 48.620 | 66,200,000 | 85.677 | 31,580,000 | 0.195 | 31,590,000 | 0.196 |
| 28/11/2025 | 0.193 | 48.980 | 280,000 | 85.915 | 90,000 | 0.195 | 190,000 | 0.194 |
| 27/11/2025 | 0.183 | 47.960 | 370,000 | 85.762 | 90,000 | 0.193 | 280,000 | 0.200 |
| 26/11/2025 | 0.199 | 49.260 | 760,000 | 86.531 | 760,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |