25487 理想摩利四乙購Ｂ (认购证)
按盘价 
0.039 -0.005 (-11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.044 | 98.350 | 0 | 74.124 | ||||
| 04/11/2024 | 0.046 | 99.150 | 100,000 | 72.896 | 100,000 | 0.050 | ||
| 01/11/2024 | 0.043 | 97.100 | 980,000 | 73.174 | 230,000 | 0.051 | 750,000 | 0.047 |
| 31/10/2024 | 0.087 | 107.400 | 1,000,000 | 76.280 | 500,000 | 0.094 | 500,000 | 0.093 |
| 30/10/2024 | 0.090 | 108.600 | 1,000,000 | 73.973 | 500,000 | 0.089 | 500,000 | 0.095 |
| 29/10/2024 | 0.106 | 111.400 | 200,000 | 74.779 | 100,000 | 0.117 | 100,000 | 0.115 |
| 28/10/2024 | 0.114 | 112.200 | 200,000 | 76.367 | 100,000 | 0.114 | 100,000 | 0.112 |
| 25/10/2024 | 0.109 | 111.200 | 100,000 | 74.252 | 50,000 | 0.113 | 50,000 | 0.114 |
| 24/10/2024 | 0.085 | 105.800 | 100,000 | 74.319 | 50,000 | 0.088 | 50,000 | 0.094 |
| 23/10/2024 | 0.097 | 107.400 | 4,710,000 | 76.525 | 1,610,000 | 0.094 | 3,100,000 | 0.092 |
| 22/10/2024 | 0.069 | 101.000 | 200,000 | 75.205 | 100,000 | 0.072 | 100,000 | 0.075 |
| 21/10/2024 | 0.050 | 96.200 | 0 | 73.005 | ||||
| 18/10/2024 | 0.061 | 98.600 | 500,000 | 73.212 | 500,000 | 0.061 | ||
| 17/10/2024 | 0.046 | 94.150 | 180,000 | 72.241 | 180,000 | 0.060 | ||
| 16/10/2024 | 0.062 | 97.950 | 200,000 | 74.175 | 200,000 | 0.062 | ||
| 15/10/2024 | 0.062 | 98.550 | 1,100,000 | 72.213 | 1,100,000 | 0.063 | ||
| 14/10/2024 | 0.097 | 105.900 | 1,520,000 | 74.755 | 1,520,000 | 0.104 | ||
| 10/10/2024 | 0.116 | 107.000 | 860,000 | 79.954 | 860,000 | 0.127 | ||
| 09/10/2024 | 0.105 | 104.000 | 12,140,000 | 80.999 | 5,880,000 | 0.106 | 4,140,000 | 0.110 |
| 08/10/2024 | 0.122 | 104.800 | 6,360,000 | 87.657 | 230,000 | 0.130 | 6,030,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |