25492 建行瑞銀五一沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/12/20240.0106.400065.600
20/12/20240.0106.220058.111
19/12/20240.0106.260058.169
18/12/20240.0106.280057.774
17/12/20240.0106.260056.470
16/12/20240.0106.280056.133
13/12/20240.0106.240053.043
12/12/20240.0106.310053.878
11/12/20240.0106.230051.520
10/12/20240.0106.250051.330
09/12/20240.0106.260050.934
06/12/20240.0106.160047.229
05/12/20240.0106.070044.871
04/12/20240.0106.090044.812
03/12/20240.0106.030043.142
02/12/20240.0105.910040.235
29/11/20240.0105.850037.870
28/11/20240.0105.850037.518
27/11/20240.0105.900038.192
26/11/20240.0105.840036.654
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。