25494 建行匯豐五一沽A (认沽证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.0146.400069.555
20/12/20240.0146.220061.689
19/12/20240.0146.260061.733
18/12/20240.0146.280061.294
17/12/20240.0146.260059.927
16/12/20240.0146.280059.561
13/12/20240.0146.240056.295
12/12/20240.0146.310057.144
11/12/20240.0156.230055.387
10/12/20240.0166.250055.841
09/12/20240.0166.260055.401
06/12/20240.0166.160051.432
05/12/20240.0166.070048.928
04/12/20240.0166.090048.854
03/12/20240.0166.030047.068
02/12/20240.0165.910043.977
29/11/20240.0165.850041.422
28/11/20240.0165.850041.041
27/11/20240.0165.900041.751
26/11/20240.0165.840040.096
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。