25494 建行匯豐五一沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.016 | 6.100 | 0 | 42.161 | ||||
| 01/11/2024 | 0.016 | 6.160 | 0 | 42.322 | ||||
| 31/10/2024 | 0.016 | 6.030 | 0 | 40.052 | ||||
| 30/10/2024 | 0.016 | 5.970 | 0 | 38.866 | ||||
| 29/10/2024 | 0.016 | 6.050 | 0 | 39.898 | ||||
| 28/10/2024 | 0.016 | 6.080 | 0 | 40.133 | ||||
| 25/10/2024 | 0.016 | 6.090 | 0 | 39.613 | ||||
| 24/10/2024 | 0.016 | 6.150 | 0 | 40.286 | ||||
| 23/10/2024 | 0.016 | 6.130 | 0 | 39.774 | ||||
| 22/10/2024 | 0.016 | 6.090 | 0 | 38.983 | ||||
| 21/10/2024 | 0.016 | 6.060 | 0 | 38.339 | ||||
| 18/10/2024 | 0.016 | 6.150 | 0 | 39.049 | ||||
| 17/10/2024 | 0.018 | 5.990 | 0 | 37.379 | ||||
| 16/10/2024 | 0.018 | 6.070 | 0 | 38.375 | ||||
| 15/10/2024 | 0.018 | 6.030 | 0 | 37.614 | ||||
| 14/10/2024 | 0.018 | 6.150 | 200,000 | 39.151 | 200,000 | 0.018 | ||
| 10/10/2024 | 0.026 | 6.010 | 0 | 39.283 | ||||
| 09/10/2024 | 0.034 | 5.730 | 409,000 | 36.976 | 402,000 | 0.034 | ||
| 08/10/2024 | 0.031 | 5.820 | 0 | 37.416 | ||||
| 07/10/2024 | 0.019 | 6.180 | 100,000 | 38.646 | 100,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |