日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.012 | 22.500 | 0 | 81.185 | ||||
27/09/2024 | 0.012 | 21.950 | 0 | 75.150 | ||||
26/09/2024 | 0.012 | 21.500 | 0 | 71.679 | ||||
25/09/2024 | 0.012 | 20.550 | 0 | 65.172 | ||||
24/09/2024 | 0.012 | 21.200 | 0 | 68.332 | ||||
23/09/2024 | 0.012 | 20.550 | 0 | 63.744 | ||||
20/09/2024 | 0.012 | 19.880 | 0 | 57.763 | ||||
19/09/2024 | 0.012 | 19.800 | 0 | 56.760 | ||||
17/09/2024 | 0.012 | 19.520 | 0 | 53.977 | ||||
16/09/2024 | 0.012 | 19.240 | 0 | 51.751 | ||||
13/09/2024 | 0.012 | 19.220 | 0 | 50.260 | ||||
12/09/2024 | 0.012 | 18.920 | 0 | 48.001 | ||||
11/09/2024 | 0.012 | 18.960 | 0 | 47.844 | ||||
10/09/2024 | 0.012 | 18.660 | 0 | 45.625 | ||||
09/09/2024 | 0.012 | 18.620 | 0 | 45.010 | ||||
06/09/2024 | 0 | 43.476 | ||||||
05/09/2024 | 0.012 | 18.540 | 0 | 43.148 | ||||
04/09/2024 | 0.012 | 18.660 | 0 | 43.538 | ||||
03/09/2024 | 0.012 | 19.180 | 0 | 46.222 | ||||
02/09/2024 | 0.012 | 19.060 | 0 | 45.215 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |