25497 嗶哩花旗五一購Ａ (认购证)
按盘价 
0.236 -0.034 (-12.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.270 | 180.300 | 37,340,000 | 91.059 | 18,688,000 | 0.238 | 18,554,000 | 0.238 |
| 04/11/2024 | 0.225 | 172.400 | 0 | 89.342 | ||||
| 01/11/2024 | 0.225 | 171.100 | 542,000 | 89.625 | 224,000 | 0.233 | 318,000 | 0.234 |
| 31/10/2024 | 0.229 | 170.600 | 2,502,000 | 91.067 | 856,000 | 0.242 | 1,340,000 | 0.245 |
| 30/10/2024 | 0.228 | 168.800 | 438,000 | 92.958 | 286,000 | 0.229 | 152,000 | 0.240 |
| 29/10/2024 | 0.250 | 172.000 | 4,860,000 | 94.177 | 1,982,000 | 0.260 | 2,562,000 | 0.265 |
| 28/10/2024 | 0.233 | 167.200 | 1,626,000 | 95.811 | 828,000 | 0.228 | 648,000 | 0.236 |
| 25/10/2024 | 0.198 | 159.000 | 786,000 | 95.326 | 170,000 | 0.197 | 616,000 | 0.198 |
| 24/10/2024 | 0.194 | 157.100 | 1,908,000 | 96.249 | 624,000 | 0.198 | 1,096,000 | 0.201 |
| 23/10/2024 | 0.235 | 165.300 | 5,130,000 | 96.471 | 2,746,000 | 0.233 | 2,180,000 | 0.235 |
| 22/10/2024 | 0.210 | 159.400 | 440,000 | 96.900 | 102,000 | 0.207 | 338,000 | 0.215 |
| 21/10/2024 | 0.199 | 156.000 | 27,730,000 | 97.800 | 13,234,000 | 0.208 | 14,476,000 | 0.208 |
| 18/10/2024 | 0.233 | 163.700 | 110,748,000 | 95.540 | 55,116,000 | 0.201 | 55,442,000 | 0.201 |
| 17/10/2024 | 0.188 | 154.000 | 0 | 95.000 | ||||
| 16/10/2024 | 0.217 | 160.000 | 0 | 95.036 | ||||
| 15/10/2024 | 0.325 | 158.200 | 0 | 130.155 | ||||
| 14/10/2024 | 0.325 | 171.600 | 0 | 108.136 | ||||
| 10/10/2024 | 0.325 | 175.600 | 0 | 99.852 | ||||
| 09/10/2024 | 0.330 | 172.600 | 0 | 105.267 | ||||
| 08/10/2024 | 0.650 | 174.000 | 0 | 193.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |