25498 工行花旗六八購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.014 | 7.020 | 0 | 53.058 | ||||
| 20/07/2026 | 0.014 | 7.110 | 0 | 47.946 | ||||
| 17/07/2026 | 0.014 | 6.910 | 0 | 49.850 | ||||
| 16/07/2026 | 0.016 | 6.880 | 0 | 50.656 | ||||
| 15/07/2026 | 0.016 | 6.790 | 0 | 52.098 | ||||
| 14/07/2026 | 0.016 | 6.820 | 0 | 49.865 | ||||
| 13/07/2026 | 0.016 | 6.830 | 0 | 48.356 | ||||
| 10/07/2026 | 0.016 | 6.660 | 0 | 49.938 | ||||
| 09/07/2026 | 0.016 | 6.650 | 0 | 49.191 | ||||
| 08/07/2026 | 0.016 | 6.820 | 0 | 43.670 | ||||
| 07/07/2026 | 0.016 | 6.490 | 0 | 51.593 | ||||
| 06/07/2026 | 0.016 | 6.430 | 0 | 52.238 | ||||
| 03/07/2026 | 0.016 | 6.430 | 0 | 49.616 | ||||
| 02/07/2026 | 0.016 | 6.420 | 0 | 49.074 | ||||
| 30/06/2026 | 0.016 | 6.430 | 0 | 47.346 | ||||
| 29/06/2026 | 0.016 | 6.620 | 0 | 42.176 | ||||
| 26/06/2026 | 0.016 | 6.620 | 0 | 40.448 | ||||
| 25/06/2026 | 0.016 | 6.630 | 0 | 39.693 | ||||
| 24/06/2026 | 0.016 | 6.770 | 0 | 36.149 | ||||
| 23/06/2026 | 0.016 | 6.960 | 120,000 | 31.660 | 120,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |