25498 工行花旗六八購Ａ (认购证)
按盘价 
0.010 -0.011 (-52.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.021 | 6.720 | 0 | 29.934 | ||||
| 26/05/2026 | 0.023 | 6.780 | 7,335,000 | 29.220 | 2,342,000 | 0.027 | 4,693,000 | 0.026 |
| 22/05/2026 | 0.028 | 6.850 | 5,983,000 | 28.404 | 3,812,000 | 0.031 | 2,171,000 | 0.031 |
| 21/05/2026 | 0.027 | 6.800 | 1,464,000 | 28.832 | 580,000 | 0.031 | 750,000 | 0.032 |
| 20/05/2026 | 0.034 | 6.880 | 3,924,000 | 28.774 | 1,218,000 | 0.034 | 2,318,000 | 0.034 |
| 19/05/2026 | 0.041 | 6.930 | 6,174,000 | 29.008 | 3,071,000 | 0.044 | 3,103,000 | 0.043 |
| 18/05/2026 | 0.038 | 6.850 | 4,214,000 | 29.678 | 3,469,000 | 0.038 | 745,000 | 0.040 |
| 15/05/2026 | 0.046 | 6.890 | 6,039,000 | 29.813 | 2,670,000 | 0.055 | 3,339,000 | 0.053 |
| 14/05/2026 | 0.066 | 7.040 | 33,441,000 | 29.877 | 15,813,000 | 0.067 | 16,545,000 | 0.067 |
| 13/05/2026 | 0.059 | 7.000 | 34,243,000 | 29.455 | 15,721,000 | 0.064 | 18,148,000 | 0.065 |
| 12/05/2026 | 0.069 | 7.050 | 41,736,000 | 29.757 | 20,862,000 | 0.069 | 20,023,000 | 0.069 |
| 11/05/2026 | 0.064 | 6.980 | 13,863,000 | 30.203 | 7,153,000 | 0.060 | 6,572,000 | 0.060 |
| 08/05/2026 | 0.061 | 6.920 | 12,384,000 | 30.324 | 7,095,000 | 0.063 | 5,289,000 | 0.062 |
| 07/05/2026 | 0.069 | 6.990 | 24,042,000 | 29.960 | 11,218,000 | 0.070 | 12,488,000 | 0.069 |
| 06/05/2026 | 0.069 | 6.950 | 24,398,000 | 30.512 | 11,932,000 | 0.068 | 11,566,000 | 0.067 |
| 05/05/2026 | 0.066 | 6.900 | 18,564,000 | 30.862 | 8,603,000 | 0.062 | 9,326,000 | 0.061 |
| 04/05/2026 | 0.073 | 6.920 | 24,988,000 | 34.767 | 12,389,000 | 0.077 | 11,248,000 | 0.078 |
| 30/04/2026 | 0.068 | 6.836 | 34,442,000 | 31.358 | 16,002,000 | 0.081 | 17,634,000 | 0.081 |
| 29/04/2026 | 0.097 | 7.026 | 45,894,000 | 31.200 | 22,808,000 | 0.093 | 22,477,000 | 0.093 |
| 28/04/2026 | 0.093 | 6.986 | 52,530,000 | 31.340 | 26,058,000 | 0.087 | 26,209,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |