25502 華虹匯豐六甲沽Ａ (认沽证)
按盘价 
0.040 -0.022 (-35.484%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.062 | 142.900 | 3,620,000 | 91.482 | 300,000 | 0.059 | 3,300,000 | 0.054 |
| 17/07/2026 | 0.069 | 138.700 | 8,610,000 | 91.256 | 5,570,000 | 0.062 | 2,360,000 | 0.048 |
| 16/07/2026 | 0.045 | 157.400 | 5,650,000 | 89.240 | 3,570,000 | 0.044 | ||
| 15/07/2026 | 0.038 | 169.300 | 3,180,000 | 90.748 | 2,600,000 | 0.040 | 50,000 | 0.040 |
| 14/07/2026 | 0.040 | 171.500 | 3,440,000 | 92.881 | 1,730,000 | 0.043 | 320,000 | 0.042 |
| 13/07/2026 | 0.037 | 172.300 | 11,960,000 | 90.828 | 3,150,000 | 0.034 | ||
| 10/07/2026 | 0.030 | 185.500 | 0 | 90.728 | ||||
| 09/07/2026 | 0.022 | 201.800 | 2,170,000 | 90.058 | 1,850,000 | 0.022 | ||
| 08/07/2026 | 0.026 | 186.100 | 2,410,000 | 87.070 | 2,310,000 | 0.025 | ||
| 07/07/2026 | 0.032 | 180.000 | 570,000 | 88.871 | ||||
| 06/07/2026 | 0.032 | 178.000 | 4,880,000 | 87.650 | 3,610,000 | 0.038 | ||
| 03/07/2026 | 0.034 | 178.000 | 5,800,000 | 88.216 | 4,950,000 | 0.032 | ||
| 02/07/2026 | 0.030 | 186.100 | 3,290,000 | 88.473 | 3,290,000 | 0.029 | ||
| 30/06/2026 | 0.020 | 215.200 | 1,100,000 | 90.020 | 1,000,000 | 0.020 | ||
| 29/06/2026 | 0.021 | 204.200 | 1,360,000 | 86.933 | 1,120,000 | 0.022 | ||
| 26/06/2026 | 0.026 | 189.500 | 3,280,000 | 84.960 | 2,920,000 | 0.028 | ||
| 25/06/2026 | 0.023 | 192.800 | 4,280,000 | 83.441 | 2,580,000 | 0.024 | ||
| 24/06/2026 | 0.025 | 192.000 | 30,570,000 | 84.565 | 3,000,000 | 0.028 | 12,470,000 | 0.028 |
| 23/06/2026 | 0.035 | 166.300 | 12,970,000 | 80.647 | 2,840,000 | 0.036 | 7,540,000 | 0.031 |
| 22/06/2026 | 0.036 | 164.600 | 9,340,000 | 80.225 | 3,990,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |