25502 華虹匯豐六甲沽Ａ (认沽证)
按盘价 
0.037 -0.013 (-26.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.050 | 152.400 | 19,130,000 | 76.227 | 5,480,000 | 0.051 | 10,860,000 | 0.049 |
| 26/05/2026 | 0.061 | 143.700 | 7,950,000 | 76.704 | 3,430,000 | 0.061 | 3,400,000 | 0.060 |
| 22/05/2026 | 0.071 | 130.100 | 29,390,000 | 71.756 | 11,200,000 | 0.075 | 11,720,000 | 0.074 |
| 21/05/2026 | 0.077 | 128.000 | 25,100,000 | 72.711 | 10,570,000 | 0.069 | 10,450,000 | 0.068 |
| 20/05/2026 | 0.068 | 132.800 | 49,730,000 | 71.902 | 21,320,000 | 0.077 | 23,160,000 | 0.077 |
| 19/05/2026 | 0.098 | 116.600 | 25,650,000 | 72.072 | 12,730,000 | 0.112 | 12,810,000 | 0.111 |
| 18/05/2026 | 0.101 | 115.800 | 31,240,000 | 72.401 | 15,050,000 | 0.095 | 15,100,000 | 0.094 |
| 15/05/2026 | 0.102 | 115.900 | 37,040,000 | 72.353 | 18,600,000 | 0.090 | 16,430,000 | 0.089 |
| 14/05/2026 | 0.078 | 127.000 | 44,180,000 | 71.185 | 21,330,000 | 0.079 | 20,870,000 | 0.079 |
| 13/05/2026 | 0.074 | 129.800 | 910,000 | 71.283 | 390,000 | 0.079 | 420,000 | 0.079 |
| 12/05/2026 | 0.074 | 129.500 | 520,000 | 70.789 | 160,000 | 0.075 | 220,000 | 0.073 |
| 11/05/2026 | 0.068 | 134.000 | 6,440,000 | 71.022 | 2,340,000 | 0.063 | 1,360,000 | 0.059 |
| 08/05/2026 | 0.071 | 130.800 | 14,740,000 | 69.704 | 9,460,000 | 0.069 | 520,000 | 0.075 |
| 07/05/2026 | 0.060 | 141.400 | 51,150,000 | 71.264 | 17,280,000 | 0.068 | 25,810,000 | 0.066 |
| 06/05/2026 | 0.075 | 130.100 | 41,200,000 | 70.608 | 16,310,000 | 0.072 | 18,760,000 | 0.073 |
| 05/05/2026 | 0.095 | 119.000 | 22,470,000 | 70.290 | 11,280,000 | 0.093 | 9,540,000 | 0.093 |
| 04/05/2026 | 0.092 | 121.000 | 25,790,000 | 70.534 | 10,570,000 | 0.095 | 12,600,000 | 0.095 |
| 30/04/2026 | 0.106 | 114.100 | 32,340,000 | 69.615 | 13,930,000 | 0.119 | 13,350,000 | 0.120 |
| 29/04/2026 | 0.118 | 108.100 | 18,840,000 | 68.435 | 7,730,000 | 0.125 | 7,620,000 | 0.124 |
| 28/04/2026 | 0.109 | 113.300 | 46,200,000 | 69.728 | 21,870,000 | 0.104 | 22,670,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |