25509 招金摩通六七購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.01321.4600116.236
20/05/20260.01322.0800112.189
19/05/20260.01322.7400108.099
18/05/20260.01323.2400104.921
15/05/20260.01324.020099.111
14/05/20260.01325.300092.956
13/05/20260.01328.240080.863
12/05/20260.01328.700078.655
11/05/20260.01328.680078.180
08/05/20260.01329.900072.413
07/05/20260.01329.800072.270
06/05/20260.01329.040074.365
05/05/20260.01327.880077.922
04/05/20260.01327.980077.078
30/04/20260.01328.300074.112
29/04/20260.01329.400070.042
28/04/20260.01328.720071.844
27/04/20260.01329.020070.447
24/04/20260.01329.380068.108
23/04/20260.01329.280068.041
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 11:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。