25510 聯想摩通五六沽Ａ (认沽证)
按盘价 
0.132 -0.003 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.135 | 10.360 | 40,000 | 56.998 | 20,000 | 0.135 | 20,000 | 0.135 |
| 01/11/2024 | 0.139 | 10.300 | 0 | 57.343 | ||||
| 31/10/2024 | 0.139 | 10.300 | 0 | 57.237 | ||||
| 30/10/2024 | 0.135 | 10.500 | 0 | 58.002 | ||||
| 29/10/2024 | 0.130 | 10.740 | 40,000 | 58.740 | 20,000 | 0.130 | 20,000 | 0.130 |
| 28/10/2024 | 0.125 | 10.860 | 0 | 58.175 | ||||
| 25/10/2024 | 0.123 | 11.000 | 36,040,000 | 58.549 | 18,020,000 | 0.120 | 18,020,000 | 0.120 |
| 24/10/2024 | 0.133 | 10.780 | 80,000 | 59.594 | 40,000 | 0.132 | 40,000 | 0.131 |
| 23/10/2024 | 0.130 | 11.080 | 40,000 | 61.391 | 20,000 | 0.130 | 20,000 | 0.127 |
| 22/10/2024 | 0.137 | 11.220 | 40,000 | 64.893 | 20,000 | 0.134 | 20,000 | 0.136 |
| 21/10/2024 | 0.134 | 11.540 | 40,000 | 66.608 | 20,000 | 0.128 | 20,000 | 0.128 |
| 18/10/2024 | 0.135 | 11.580 | 0 | 66.913 | ||||
| 17/10/2024 | 0.153 | 10.900 | 40,000 | 66.534 | 20,000 | 0.144 | 20,000 | 0.143 |
| 16/10/2024 | 0.155 | 11.000 | 200,000 | 68.009 | 100,000 | 0.156 | 100,000 | 0.153 |
| 15/10/2024 | 0.159 | 10.920 | 440,000 | 68.470 | 220,000 | 0.149 | 220,000 | 0.149 |
| 14/10/2024 | 0.154 | 11.080 | 760,000 | 68.230 | 380,000 | 0.163 | 380,000 | 0.163 |
| 10/10/2024 | 0.166 | 10.760 | 1,200,000 | 68.595 | 600,000 | 0.167 | 600,000 | 0.167 |
| 09/10/2024 | 0.181 | 10.340 | 3,400,000 | 69.055 | 1,700,000 | 0.176 | 1,700,000 | 0.176 |
| 08/10/2024 | 0.180 | 10.340 | 360,000 | 68.383 | 180,000 | 0.171 | 180,000 | 0.173 |
| 07/10/2024 | 0.115 | 11.580 | 1,860,000 | 59.069 | 980,000 | 0.116 | 880,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |