25525 紫金法興六乙購Ａ (认购证)
按盘价 
0.068 -0.020 (-22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.088 | 37.340 | 6,560,000 | 55.475 | 3,510,000 | 0.085 | 3,040,000 | 0.086 |
| 17/03/2026 | 0.085 | 36.940 | 3,940,000 | 55.517 | 2,030,000 | 0.091 | 1,700,000 | 0.092 |
| 16/03/2026 | 0.085 | 36.980 | 22,530,000 | 55.284 | 11,260,000 | 0.083 | 11,220,000 | 0.083 |
| 13/03/2026 | 0.099 | 38.260 | 12,110,000 | 56.054 | 6,500,000 | 0.105 | 5,530,000 | 0.105 |
| 12/03/2026 | 0.112 | 39.720 | 15,740,000 | 55.708 | 7,850,000 | 0.111 | 7,890,000 | 0.111 |
| 11/03/2026 | 0.112 | 39.760 | 10,180,000 | 55.470 | 5,270,000 | 0.117 | 4,910,000 | 0.116 |
| 10/03/2026 | 0.118 | 39.940 | 6,850,000 | 56.750 | 2,410,000 | 0.116 | 4,210,000 | 0.117 |
| 09/03/2026 | 0.108 | 38.980 | 18,420,000 | 56.388 | 8,640,000 | 0.102 | 9,470,000 | 0.102 |
| 06/03/2026 | 0.121 | 40.120 | 21,100,000 | 56.773 | 10,560,000 | 0.121 | 10,540,000 | 0.121 |
| 05/03/2026 | 0.130 | 40.860 | 22,750,000 | 57.193 | 10,860,000 | 0.137 | 11,840,000 | 0.136 |
| 04/03/2026 | 0.142 | 41.940 | 190,190,000 | 57.316 | 96,480,000 | 0.144 | 93,260,000 | 0.144 |
| 03/03/2026 | 0.154 | 43.220 | 42,380,000 | 56.545 | 19,700,000 | 0.158 | 21,920,000 | 0.159 |
| 02/03/2026 | 0.185 | 46.040 | 15,190,000 | 55.883 | 7,020,000 | 0.177 | 7,640,000 | 0.176 |
| 27/02/2026 | 0.176 | 45.000 | 5,030,000 | 56.658 | 2,410,000 | 0.172 | 2,560,000 | 0.174 |
| 26/02/2026 | 0.170 | 44.480 | 17,890,000 | 56.585 | 8,490,000 | 0.172 | 9,280,000 | 0.173 |
| 25/02/2026 | 0.177 | 44.900 | 12,340,000 | 57.146 | 4,750,000 | 0.175 | 7,370,000 | 0.176 |
| 24/02/2026 | 0.167 | 44.020 | 13,310,000 | 57.059 | 6,590,000 | 0.168 | 6,630,000 | 0.168 |
| 23/02/2026 | 0.180 | 44.920 | 1,420,000 | 57.752 | 700,000 | 0.181 | 480,000 | 0.181 |
| 20/02/2026 | 0.157 | 42.640 | 11,170,000 | 58.485 | 5,580,000 | 0.162 | 5,590,000 | 0.161 |
| 16/02/2026 | 0.166 | 43.520 | 300,000 | 57.803 | 150,000 | 0.167 | 150,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |