25529 比迪星展六八購Ａ (认购证)
按盘价 
0.026 -0.006 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.032 | 86.189 | 0 | 45.790 | ||||
| 09/06/2026 | 0.037 | 87.989 | 2,425,000 | 44.625 | 1,450,000 | 0.038 | ||
| 08/06/2026 | 0.036 | 87.639 | 3,080,000 | 44.503 | 305,000 | 0.038 | 2,110,000 | 0.033 |
| 05/06/2026 | 0.045 | 89.289 | 85,750,000 | 44.437 | 43,075,000 | 0.051 | 41,670,000 | 0.051 |
| 04/06/2026 | 0.053 | 91.389 | 17,605,000 | 43.301 | 7,055,000 | 0.053 | 9,780,000 | 0.054 |
| 03/06/2026 | 0.066 | 92.839 | 300,000 | 44.715 | 100,000 | 0.080 | 125,000 | 0.067 |
| 02/06/2026 | 0.089 | 96.339 | 940,000 | 44.449 | 550,000 | 0.076 | ||
| 01/06/2026 | 0.055 | 90.339 | 1,505,000 | 45.111 | 685,000 | 0.054 | 820,000 | 0.055 |
| 29/05/2026 | 0.064 | 90.889 | 12,100,000 | 46.359 | 5,930,000 | 0.053 | 5,835,000 | 0.053 |
| 28/05/2026 | 0.054 | 89.889 | 7,895,000 | 44.494 | 3,745,000 | 0.050 | 3,945,000 | 0.050 |
| 27/05/2026 | 0.055 | 90.289 | 8,860,000 | 43.866 | 4,180,000 | 0.061 | 4,610,000 | 0.062 |
| 26/05/2026 | 0.078 | 93.239 | 4,915,000 | 45.492 | 2,430,000 | 0.072 | 2,410,000 | 0.072 |
| 22/05/2026 | 0.066 | 91.189 | 7,405,000 | 44.604 | 3,730,000 | 0.066 | 3,675,000 | 0.066 |
| 21/05/2026 | 0.063 | 90.139 | 4,175,000 | 45.287 | 2,155,000 | 0.068 | 1,610,000 | 0.067 |
| 20/05/2026 | 0.061 | 89.789 | 7,845,000 | 45.011 | 3,430,000 | 0.065 | 4,015,000 | 0.064 |
| 19/05/2026 | 0.086 | 93.489 | 6,025,000 | 45.553 | 2,940,000 | 0.080 | 2,940,000 | 0.079 |
| 18/05/2026 | 0.084 | 93.389 | 13,360,000 | 44.930 | 6,735,000 | 0.080 | 6,595,000 | 0.080 |
| 15/05/2026 | 0.106 | 96.039 | 9,800,000 | 45.077 | 4,730,000 | 0.106 | 4,910,000 | 0.106 |
| 14/05/2026 | 0.122 | 97.739 | 11,500,000 | 45.492 | 5,620,000 | 0.122 | 5,305,000 | 0.122 |
| 13/05/2026 | 0.119 | 97.739 | 3,030,000 | 44.515 | 1,810,000 | 0.112 | 1,130,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |