25541 中核信證五二購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.019 | 2.740 | 7,000 | 50.443 | ||||
| 14/11/2024 | 0.018 | 2.690 | 0 | 51.417 | ||||
| 13/11/2024 | 0.020 | 2.710 | 33,000 | 51.535 | ||||
| 12/11/2024 | 0.017 | 2.670 | 0 | 51.051 | ||||
| 11/11/2024 | 0.018 | 2.740 | 130,000 | 48.920 | 50,000 | 0.011 | ||
| 08/11/2024 | 0.018 | 2.800 | 70,000 | 46.174 | 30,000 | 0.022 | ||
| 07/11/2024 | 0.022 | 2.840 | 145,000 | 46.540 | 99,000 | 0.019 | 45,000 | 0.022 |
| 06/11/2024 | 0.019 | 2.820 | 74,000 | 45.574 | 24,000 | 0.022 | ||
| 05/11/2024 | 0.019 | 2.820 | 100,000 | 45.383 | ||||
| 04/11/2024 | 0.014 | 2.760 | 300,000 | 44.417 | 144,000 | 0.014 | 150,000 | 0.014 |
| 01/11/2024 | 0.018 | 2.770 | 225,000 | 45.691 | 110,000 | 0.018 | ||
| 31/10/2024 | 0.023 | 2.800 | 1,001,000 | 46.855 | 1,001,000 | 0.023 | ||
| 30/10/2024 | 0.026 | 2.780 | 820,000 | 48.613 | 820,000 | 0.026 | ||
| 29/10/2024 | 0.030 | 2.830 | 582,000 | 48.247 | 397,000 | 0.035 | 185,000 | 0.030 |
| 28/10/2024 | 0.036 | 2.880 | 502,000 | 48.408 | 439,000 | 0.031 | ||
| 25/10/2024 | 0.029 | 2.810 | 206,000 | 47.719 | 20,000 | 0.023 | 181,000 | 0.029 |
| 24/10/2024 | 0.033 | 2.830 | 2,822,000 | 48.291 | 110,000 | 0.032 | 1,533,000 | 0.032 |
| 23/10/2024 | 0.041 | 2.920 | 1,598,000 | 47.551 | 1,000,000 | 0.041 | 598,000 | 0.041 |
| 22/10/2024 | 0.051 | 3.020 | 200,000 | 46.614 | 100,000 | 0.051 | 100,000 | 0.055 |
| 21/10/2024 | 0.048 | 2.980 | 69,000 | 47.038 | 69,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |