25546 中企法興五二沽Ａ (认沽证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.044 | 6,980.060 | 0 | 31.066 | ||||
| 14/11/2024 | 0.045 | 6,973.080 | 3,050,000 | 31.080 | 3,000,000 | 0.044 | 50,000 | 0.045 |
| 13/11/2024 | 0.037 | 7,130.930 | 0 | 31.437 | ||||
| 12/11/2024 | 0.038 | 7,127.140 | 3,000,000 | 31.509 | 3,000,000 | 0.038 | ||
| 11/11/2024 | 0.032 | 7,355.570 | 0 | 33.085 | ||||
| 08/11/2024 | 0.032 | 7,461.440 | 0 | 34.140 | ||||
| 07/11/2024 | 0.030 | 7,546.950 | 0 | 34.480 | ||||
| 06/11/2024 | 0.036 | 7,363.470 | 0 | 33.652 | ||||
| 05/11/2024 | 0.033 | 7,556.620 | 0 | 35.223 | ||||
| 04/11/2024 | 0.041 | 7,367.650 | 0 | 34.748 | ||||
| 01/11/2024 | 0.042 | 7,342.660 | 0 | 34.208 | ||||
| 31/10/2024 | 0.045 | 7,264.110 | 0 | 33.697 | ||||
| 30/10/2024 | 0.045 | 7,286.500 | 60,000 | 33.908 | 60,000 | 0.045 | ||
| 29/10/2024 | 0.041 | 7,417.530 | 0 | 34.598 | ||||
| 28/10/2024 | 0.042 | 7,391.220 | 300,000 | 34.352 | 300,000 | 0.043 | ||
| 25/10/2024 | 0.044 | 7,385.260 | 0 | 34.374 | ||||
| 24/10/2024 | 0.045 | 7,359.140 | 0 | 34.144 | ||||
| 23/10/2024 | 0.043 | 7,478.230 | 500,000 | 35.118 | 200,000 | 0.041 | 300,000 | 0.044 |
| 22/10/2024 | 0.047 | 7,363.000 | 0 | 34.413 | ||||
| 21/10/2024 | 0.047 | 7,340.560 | 0 | 33.994 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |