25557 石藥瑞銀六九購Ａ (认购证)
按盘价 
0.216 +0.022 (+11.340%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.194 | 10.250 | 800,000 | 60.701 | 400,000 | 0.188 | 400,000 | 0.185 |
| 13/02/2026 | 0.185 | 10.110 | 1,440,000 | 60.498 | 720,000 | 0.179 | 720,000 | 0.178 |
| 12/02/2026 | 0.191 | 10.140 | 3,460,000 | 61.000 | 1,730,000 | 0.198 | 1,730,000 | 0.197 |
| 11/02/2026 | 0.218 | 10.480 | 2,960,000 | 61.004 | 1,480,000 | 0.223 | 1,480,000 | 0.222 |
| 10/02/2026 | 0.209 | 10.320 | 6,760,000 | 61.460 | 3,380,000 | 0.205 | 3,380,000 | 0.203 |
| 09/02/2026 | 0.169 | 9.780 | 3,100,000 | 61.245 | 1,550,000 | 0.177 | 1,550,000 | 0.175 |
| 06/02/2026 | 0.163 | 9.660 | 3,440,000 | 61.218 | 1,720,000 | 0.161 | 1,720,000 | 0.160 |
| 05/02/2026 | 0.164 | 9.740 | 20,000 | 60.285 | 10,000 | 0.155 | 10,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |