25560 蒙牛瑞銀五一購Ａ (认购证)
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.060 | 17.660 | 0 | 74.185 | ||||
| 19/12/2024 | 0.062 | 17.640 | 0 | 74.441 | ||||
| 18/12/2024 | 0.064 | 17.540 | 0 | 75.980 | ||||
| 17/12/2024 | 0.064 | 17.380 | 100,000 | 77.333 | 50,000 | 0.068 | 50,000 | 0.060 |
| 16/12/2024 | 0.068 | 17.400 | 0 | 78.064 | ||||
| 13/12/2024 | 0.096 | 18.040 | 0 | 78.416 | ||||
| 12/12/2024 | 0.133 | 18.740 | 1,000,000 | 81.617 | 500,000 | 0.146 | 500,000 | 0.134 |
| 11/12/2024 | 0.088 | 17.480 | 0 | 81.517 | ||||
| 10/12/2024 | 0.083 | 17.280 | 0 | 81.167 | ||||
| 09/12/2024 | 0.080 | 17.280 | 0 | 78.724 | ||||
| 06/12/2024 | 0.070 | 16.840 | 0 | 77.433 | ||||
| 05/12/2024 | 0.069 | 16.740 | 0 | 77.461 | ||||
| 04/12/2024 | 0.088 | 17.140 | 30,000 | 79.963 | 30,000 | 0.090 | ||
| 03/12/2024 | 0.097 | 17.340 | 0 | 80.170 | ||||
| 02/12/2024 | 0.099 | 17.320 | 0 | 80.477 | ||||
| 29/11/2024 | 0.092 | 16.980 | 30,000 | 79.860 | 30,000 | 0.101 | ||
| 28/11/2024 | 0.085 | 16.640 | 280,000 | 80.681 | 280,000 | 0.086 | ||
| 27/11/2024 | 0.105 | 17.180 | 0 | 80.978 | ||||
| 26/11/2024 | 0.093 | 16.700 | 200,000 | 81.854 | 200,000 | 0.096 | ||
| 25/11/2024 | 0.093 | 16.580 | 0 | 82.736 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |