25579 平安匯豐四甲購Ｂ (认购证)
按盘价 
0.375 +0.090 (+31.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.375 | 50.150 | 5,365,000 | 51.349 | ||||
| 27/09/2024 | 0.285 | 48.600 | 48,740,000 | 48.403 | 10,135,000 | 0.215 | 15,535,000 | 0.259 |
| 26/09/2024 | 0.141 | 45.550 | 38,630,000 | 45.307 | 7,275,000 | 0.088 | 24,965,000 | 0.065 |
| 25/09/2024 | 0.034 | 41.900 | 19,265,000 | 39.433 | 8,625,000 | 0.041 | 10,085,000 | 0.048 |
| 24/09/2024 | 0.017 | 40.350 | 2,155,000 | 38.439 | 2,055,000 | 0.020 | ||
| 23/09/2024 | 0.018 | 37.650 | 0 | 49.105 | ||||
| 20/09/2024 | 0.018 | 37.650 | 0 | 47.439 | ||||
| 19/09/2024 | 0.018 | 37.200 | 0 | 48.604 | ||||
| 17/09/2024 | 0.018 | 35.750 | 0 | 53.150 | ||||
| 16/09/2024 | 0.018 | 35.100 | 0 | 55.129 | ||||
| 13/09/2024 | 0.018 | 35.350 | 0 | 52.562 | ||||
| 12/09/2024 | 0.018 | 34.850 | 0 | 53.944 | ||||
| 11/09/2024 | 0.018 | 34.400 | 0 | 55.136 | ||||
| 10/09/2024 | 0.018 | 34.600 | 0 | 53.870 | ||||
| 09/09/2024 | 0.018 | 34.750 | 0 | 52.828 | ||||
| 06/09/2024 | 0 | 48.423 | ||||||
| 05/09/2024 | 0.018 | 35.600 | 0 | 48.013 | ||||
| 04/09/2024 | 0.018 | 35.100 | 0 | 52.971 | ||||
| 03/09/2024 | 0.018 | 35.631 | 0 | 47.084 | ||||
| 02/09/2024 | 0.018 | 35.981 | 0 | 45.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |