25592 神華摩通五一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.010 | 30.450 | 0 | 414.743 | ||||
| 08/01/2025 | 0.010 | 31.450 | 0 | 272.846 | ||||
| 07/01/2025 | 0.010 | 32.350 | 0 | 208.126 | ||||
| 06/01/2025 | 0.010 | 32.900 | 0 | 172.605 | ||||
| 03/01/2025 | 0.010 | 32.950 | 0 | 129.859 | ||||
| 02/01/2025 | 0.010 | 32.550 | 0 | 125.333 | ||||
| 31/12/2024 | 0.010 | 33.600 | 0 | 102.969 | ||||
| 30/12/2024 | 0.010 | 32.600 | 0 | 106.385 | ||||
| 27/12/2024 | 0.010 | 33.000 | 0 | 91.288 | ||||
| 24/12/2024 | 0.012 | 32.500 | 0 | 89.056 | ||||
| 23/12/2024 | 0.012 | 32.250 | 0 | 88.205 | ||||
| 20/12/2024 | 0.012 | 32.050 | 0 | 82.853 | ||||
| 19/12/2024 | 0.012 | 33.200 | 0 | 73.977 | ||||
| 18/12/2024 | 0.012 | 33.350 | 0 | 71.457 | ||||
| 17/12/2024 | 0.012 | 33.850 | 0 | 67.094 | ||||
| 16/12/2024 | 0.012 | 34.000 | 0 | 64.894 | ||||
| 13/12/2024 | 0.012 | 34.500 | 0 | 58.678 | ||||
| 12/12/2024 | 0.012 | 34.700 | 0 | 56.630 | ||||
| 11/12/2024 | 0.012 | 35.100 | 0 | 53.684 | ||||
| 10/12/2024 | 0.012 | 34.750 | 0 | 54.493 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |