25593 網易花旗六八購Ａ (认购证)
按盘价 
0.048 +0.004 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.044 | 182.400 | 4,520,000 | 50.662 | 2,300,000 | 0.047 | 2,220,000 | 0.047 |
| 12/03/2026 | 0.041 | 181.484 | 3,980,000 | 49.231 | 2,240,000 | 0.042 | 1,740,000 | 0.044 |
| 11/03/2026 | 0.045 | 182.584 | 2,545,000 | 49.577 | 1,275,000 | 0.044 | 1,270,000 | 0.044 |
| 10/03/2026 | 0.054 | 186.184 | 4,040,000 | 49.748 | 1,880,000 | 0.049 | 2,160,000 | 0.051 |
| 09/03/2026 | 0.043 | 182.084 | 2,870,000 | 48.906 | 1,365,000 | 0.039 | 1,505,000 | 0.040 |
| 06/03/2026 | 0.056 | 187.384 | 10,755,000 | 48.915 | 5,545,000 | 0.052 | 5,210,000 | 0.052 |
| 05/03/2026 | 0.039 | 177.984 | 6,350,000 | 49.127 | 2,800,000 | 0.039 | 3,400,000 | 0.040 |
| 04/03/2026 | 0.043 | 179.884 | 6,130,000 | 49.129 | 3,065,000 | 0.042 | 3,065,000 | 0.042 |
| 03/03/2026 | 0.040 | 177.984 | 5,330,000 | 49.067 | 2,565,000 | 0.044 | 2,765,000 | 0.043 |
| 02/03/2026 | 0.038 | 175.484 | 4,250,000 | 49.540 | 2,130,000 | 0.041 | 2,120,000 | 0.040 |
| 27/02/2026 | 0.041 | 177.384 | 2,700,000 | 48.976 | 1,350,000 | 0.039 | 1,350,000 | 0.038 |
| 26/02/2026 | 0.034 | 173.184 | 2,120,000 | 48.804 | 1,060,000 | 0.036 | 1,060,000 | 0.037 |
| 25/02/2026 | 0.041 | 176.484 | 2,130,000 | 49.086 | 1,050,000 | 0.044 | 1,080,000 | 0.044 |
| 24/02/2026 | 0.045 | 177.584 | 3,040,000 | 49.424 | 1,520,000 | 0.043 | 1,520,000 | 0.042 |
| 23/02/2026 | 0.048 | 180.584 | 7,800,000 | 48.571 | 3,900,000 | 0.053 | 3,900,000 | 0.053 |
| 20/02/2026 | 0.044 | 177.484 | 360,000 | 48.604 | 180,000 | 0.046 | 180,000 | 0.044 |
| 16/02/2026 | 0.060 | 185.484 | 370,000 | 47.834 | 185,000 | 0.056 | 185,000 | 0.056 |
| 13/02/2026 | 0.059 | 183.884 | 0 | 47.951 | ||||
| 12/02/2026 | 0.064 | 185.184 | 35,000 | 48.231 | 35,000 | 0.059 | ||
| 11/02/2026 | 0.082 | 193.184 | 0 | 47.485 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |