25597 康方花旗六八購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.010 | 93.200 | 0 | 91.572 | ||||
| 29/07/2026 | 0.010 | 95.650 | 0 | 84.363 | ||||
| 28/07/2026 | 0.010 | 96.000 | 0 | 82.071 | ||||
| 27/07/2026 | 0.012 | 98.600 | 0 | 78.838 | ||||
| 24/07/2026 | 0.013 | 99.500 | 400,000 | 74.797 | ||||
| 23/07/2026 | 0.020 | 102.800 | 800,000 | 76.450 | ||||
| 22/07/2026 | 0.016 | 98.900 | 620,000 | 78.281 | 80,000 | 0.018 | ||
| 21/07/2026 | 0.012 | 94.600 | 470,000 | 79.693 | ||||
| 20/07/2026 | 0.010 | 93.350 | 0 | 77.416 | ||||
| 17/07/2026 | 0.010 | 88.350 | 100,000 | 83.934 | ||||
| 16/07/2026 | 0.025 | 101.800 | 130,000 | 76.934 | 130,000 | 0.026 | ||
| 15/07/2026 | 0.030 | 103.500 | 50,000 | 77.476 | ||||
| 14/07/2026 | 0.017 | 95.850 | 0 | 77.583 | ||||
| 13/07/2026 | 0.017 | 95.250 | 750,000 | 77.830 | ||||
| 10/07/2026 | 0.021 | 97.250 | 280,000 | 76.268 | ||||
| 09/07/2026 | 0.019 | 94.650 | 10,000 | 78.051 | ||||
| 08/07/2026 | 0.023 | 96.500 | 580,000 | 78.312 | 290,000 | 0.023 | ||
| 07/07/2026 | 0.025 | 97.650 | 10,000 | 77.407 | ||||
| 06/07/2026 | 0.037 | 101.900 | 2,560,000 | 79.337 | 2,060,000 | 0.045 | ||
| 03/07/2026 | 0.039 | 102.400 | 680,000 | 77.658 | 440,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |