25599 比迪花旗六八購Ａ (认购证)
按盘价 
0.026 -0.005 (-16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.031 | 86.189 | 2,320,000 | 45.301 | 1,115,000 | 0.027 | 975,000 | 0.027 |
| 09/06/2026 | 0.036 | 87.989 | 5,730,000 | 44.182 | 2,530,000 | 0.037 | 2,340,000 | 0.037 |
| 08/06/2026 | 0.036 | 87.639 | 13,825,000 | 44.503 | 6,990,000 | 0.034 | 6,280,000 | 0.034 |
| 05/06/2026 | 0.044 | 89.289 | 10,940,000 | 44.042 | 4,945,000 | 0.048 | 5,755,000 | 0.048 |
| 04/06/2026 | 0.054 | 91.389 | 23,240,000 | 43.658 | 11,135,000 | 0.053 | 11,400,000 | 0.053 |
| 03/06/2026 | 0.064 | 92.839 | 35,695,000 | 44.055 | 17,145,000 | 0.069 | 17,530,000 | 0.069 |
| 02/06/2026 | 0.086 | 96.339 | 39,095,000 | 43.574 | 19,360,000 | 0.071 | 18,755,000 | 0.070 |
| 01/06/2026 | 0.051 | 90.339 | 34,775,000 | 43.672 | 16,565,000 | 0.053 | 17,020,000 | 0.053 |
| 29/05/2026 | 0.058 | 90.889 | 37,735,000 | 44.331 | 18,320,000 | 0.057 | 18,335,000 | 0.056 |
| 28/05/2026 | 0.051 | 89.889 | 10,765,000 | 43.427 | 5,715,000 | 0.046 | 4,960,000 | 0.047 |
| 27/05/2026 | 0.051 | 90.289 | 23,125,000 | 42.468 | 11,315,000 | 0.058 | 11,350,000 | 0.059 |
| 26/05/2026 | 0.069 | 93.239 | 40,555,000 | 42.746 | 19,685,000 | 0.064 | 20,025,000 | 0.063 |
| 22/05/2026 | 0.057 | 91.189 | 17,410,000 | 41.702 | 8,680,000 | 0.058 | 8,585,000 | 0.057 |
| 21/05/2026 | 0.056 | 90.139 | 20,205,000 | 42.977 | 9,930,000 | 0.061 | 9,355,000 | 0.061 |
| 20/05/2026 | 0.055 | 89.789 | 33,090,000 | 43.014 | 15,695,000 | 0.057 | 16,585,000 | 0.057 |
| 19/05/2026 | 0.075 | 93.489 | 42,265,000 | 42.386 | 21,050,000 | 0.072 | 20,785,000 | 0.071 |
| 18/05/2026 | 0.076 | 93.389 | 41,815,000 | 42.632 | 20,080,000 | 0.075 | 20,635,000 | 0.074 |
| 15/05/2026 | 0.098 | 96.039 | 27,355,000 | 42.989 | 13,595,000 | 0.099 | 13,330,000 | 0.099 |
| 14/05/2026 | 0.112 | 97.739 | 9,500,000 | 42.996 | 4,360,000 | 0.116 | 4,625,000 | 0.118 |
| 13/05/2026 | 0.113 | 97.739 | 7,440,000 | 43.024 | 3,150,000 | 0.110 | 3,150,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |