25604 平安法巴四甲購Ａ (认购证)
按盘价 
0.380 +0.105 (+38.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.380 | 50.150 | 960,000 | 51.740 | ||||
| 27/09/2024 | 0.275 | 48.600 | 6,125,000 | 46.474 | 2,805,000 | 0.256 | 2,005,000 | 0.255 |
| 26/09/2024 | 0.142 | 45.550 | 34,145,000 | 45.230 | 20,955,000 | 0.102 | 9,520,000 | 0.099 |
| 25/09/2024 | 0.030 | 41.900 | 3,925,000 | 37.879 | 1,510,000 | 0.046 | ||
| 24/09/2024 | 0.018 | 40.350 | 13,025,000 | 38.793 | 13,025,000 | 0.016 | ||
| 23/09/2024 | 0.014 | 37.650 | 0 | 46.468 | ||||
| 20/09/2024 | 0.014 | 37.650 | 0 | 44.891 | ||||
| 19/09/2024 | 0.014 | 37.200 | 0 | 46.020 | ||||
| 17/09/2024 | 0.014 | 35.750 | 0 | 50.414 | ||||
| 16/09/2024 | 0.014 | 35.100 | 0 | 52.329 | ||||
| 13/09/2024 | 0.014 | 35.350 | 0 | 49.878 | ||||
| 12/09/2024 | 0.014 | 34.850 | 0 | 51.216 | ||||
| 11/09/2024 | 0.014 | 34.400 | 0 | 52.371 | ||||
| 10/09/2024 | 0.014 | 34.600 | 0 | 51.157 | ||||
| 09/09/2024 | 0.014 | 34.750 | 0 | 50.162 | ||||
| 06/09/2024 | 0 | 45.936 | ||||||
| 05/09/2024 | 0.014 | 35.600 | 0 | 45.547 | ||||
| 04/09/2024 | 0.014 | 35.100 | 0 | 50.328 | ||||
| 03/09/2024 | 0.014 | 35.631 | 0 | 44.664 | ||||
| 02/09/2024 | 0.014 | 35.981 | 0 | 43.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |