25608 李寧瑞銀四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.010 | 17.040 | 0 | 205.460 | ||||
| 04/11/2024 | 0.010 | 15.920 | 0 | 214.711 | ||||
| 01/11/2024 | 0.010 | 15.900 | 0 | 183.386 | ||||
| 31/10/2024 | 0.010 | 15.860 | 0 | 176.231 | ||||
| 30/10/2024 | 0.010 | 15.900 | 0 | 168.643 | ||||
| 29/10/2024 | 0.010 | 16.100 | 0 | 159.356 | ||||
| 28/10/2024 | 0.010 | 16.100 | 0 | 153.929 | ||||
| 25/10/2024 | 0.010 | 15.880 | 0 | 143.493 | ||||
| 24/10/2024 | 0.010 | 15.500 | 0 | 144.844 | ||||
| 23/10/2024 | 0.010 | 15.280 | 0 | 144.145 | ||||
| 22/10/2024 | 0.010 | 16.060 | 0 | 130.489 | ||||
| 21/10/2024 | 0.010 | 15.880 | 0 | 129.720 | ||||
| 18/10/2024 | 0.010 | 16.220 | 300,000 | 117.667 | ||||
| 17/10/2024 | 0.010 | 15.660 | 0 | 121.818 | ||||
| 16/10/2024 | 0.010 | 16.080 | 0 | 114.756 | ||||
| 15/10/2024 | 0.010 | 16.400 | 0 | 109.176 | ||||
| 14/10/2024 | 0.010 | 17.300 | 520,000 | 97.930 | ||||
| 10/10/2024 | 0.018 | 18.040 | 2,015,000 | 95.845 | ||||
| 09/10/2024 | 0.013 | 17.440 | 1,685,000 | 93.767 | ||||
| 08/10/2024 | 0.024 | 17.940 | 1,050,000 | 100.527 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |