25613 騰訊摩通四乙購F (认购证)
实時 按盘价 跌0.037 -0.002 (-5.128%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.039401.000960,00038.203260,0000.042690,0000.044
14/11/20240.049403.4008,310,00039.4695,980,0000.0631,360,0000.068
13/11/20240.069403.8001,200,00044.042100,0000.0431,070,0000.055
12/11/20240.061403.8002,250,00041.4912,240,0000.075
11/11/20240.086413.2003,620,00041.757940,0000.0802,630,0000.086
08/11/20240.128420.80013,700,00044.2271,960,0000.1518,710,0000.135
07/11/20240.150428.40022,630,00043.01811,120,0000.11810,630,0000.112
06/11/20240.110419.8002,190,00040.493770,0000.1111,370,0000.106
05/11/20240.135427.8001,640,00039.9041,040,0000.122600,0000.120
04/11/20240.102419.000430,00038.609200,0000.105230,0000.103
01/11/20240.107419.20011,540,00038.2376,150,0000.1055,350,0000.093
31/10/20240.082404.6002,150,00040.552830,0000.0911,290,0000.090
30/10/20240.095411.0001,570,00039.539670,0000.097820,0000.098
29/10/20240.117418.4001,110,00039.306280,0000.126830,0000.119
28/10/20240.123417.2001,970,00040.60890,0000.1211,880,0000.120
25/10/20240.136421.0001,540,00039.648220,0000.1501,290,0000.144
24/10/20240.143422.0001,960,00039.880630,0000.1521,330,0000.150
23/10/20240.169428.2009,520,00040.1125,120,0000.1704,080,0000.170
22/10/20240.145421.600990,00039.713300,0000.145600,0000.148
21/10/20240.149421.0002,270,00040.315530,0000.1631,700,0000.162
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。