25620 小米華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.010 | 26.320 | 0 | 58.303 | ||||
| 09/06/2026 | 0.011 | 27.200 | 0 | 56.132 | ||||
| 08/06/2026 | 0.012 | 27.380 | 518,000 | 56.108 | 518,000 | 0.012 | ||
| 05/06/2026 | 0.015 | 27.800 | 0 | 56.157 | ||||
| 04/06/2026 | 0.016 | 28.380 | 0 | 54.726 | ||||
| 03/06/2026 | 0.018 | 28.580 | 0 | 55.041 | ||||
| 02/06/2026 | 0.020 | 29.620 | 1,050,000 | 52.642 | 1,050,000 | 0.017 | ||
| 01/06/2026 | 0.015 | 28.720 | 0 | 52.313 | ||||
| 29/05/2026 | 0.015 | 28.040 | 0 | 53.658 | ||||
| 28/05/2026 | 0.015 | 28.560 | 1,010,000 | 51.864 | 1,010,000 | 0.015 | ||
| 27/05/2026 | 0.018 | 28.400 | 2,158,000 | 53.884 | 1,158,000 | 0.019 | 1,000,000 | 0.023 |
| 26/05/2026 | 0.024 | 29.760 | 158,000 | 52.478 | 158,000 | 0.024 | ||
| 22/05/2026 | 0.024 | 30.000 | 0 | 50.878 | ||||
| 21/05/2026 | 0.023 | 29.660 | 654,000 | 51.237 | 654,000 | 0.025 | ||
| 20/05/2026 | 0.023 | 30.140 | 250,000 | 49.612 | 32,000 | 0.023 | 218,000 | 0.023 |
| 19/05/2026 | 0.028 | 30.640 | 2,350,000 | 49.967 | 1,116,000 | 0.029 | 1,234,000 | 0.029 |
| 18/05/2026 | 0.031 | 30.660 | 3,334,000 | 50.819 | 1,968,000 | 0.031 | 1,366,000 | 0.031 |
| 15/05/2026 | 0.033 | 30.700 | 2,738,000 | 50.796 | 1,096,000 | 0.039 | 1,642,000 | 0.037 |
| 14/05/2026 | 0.045 | 31.720 | 7,694,000 | 51.239 | 3,628,000 | 0.051 | 4,034,000 | 0.051 |
| 13/05/2026 | 0.049 | 31.800 | 2,792,000 | 51.894 | 1,638,000 | 0.045 | 1,154,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |