25621 小米華泰六十沽Ａ (认沽证)
按盘价 
0.112 -0.050 (-30.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.162 | 26.720 | 1,920,000 | 46.434 | 960,000 | 0.163 | 960,000 | 0.162 |
| 23/07/2026 | 0.156 | 27.140 | 1,800,000 | 47.619 | 900,000 | 0.187 | 900,000 | 0.187 |
| 22/07/2026 | 0.178 | 26.680 | 1,379,000 | 47.795 | 466,000 | 0.179 | 600,000 | 0.190 |
| 21/07/2026 | 0.157 | 27.420 | 1,724,000 | 48.667 | 950,000 | 0.154 | 592,000 | 0.159 |
| 20/07/2026 | 0.154 | 27.740 | 3,542,000 | 49.590 | 1,716,000 | 0.162 | 1,788,000 | 0.167 |
| 17/07/2026 | 0.184 | 26.880 | 3,349,000 | 48.404 | 1,499,000 | 0.162 | 1,549,000 | 0.151 |
| 16/07/2026 | 0.160 | 27.500 | 2,452,000 | 48.258 | 1,171,000 | 0.173 | 1,267,000 | 0.172 |
| 15/07/2026 | 0.222 | 25.860 | 2,345,000 | 46.806 | 1,096,000 | 0.235 | 1,150,000 | 0.232 |
| 14/07/2026 | 0.222 | 26.040 | 1,714,000 | 47.553 | 775,000 | 0.231 | 907,000 | 0.247 |
| 13/07/2026 | 0.230 | 25.840 | 3,945,000 | 47.082 | 1,881,000 | 0.224 | 1,584,000 | 0.226 |
| 10/07/2026 | 0.237 | 25.840 | 4,070,000 | 47.218 | 1,629,000 | 0.239 | 1,858,000 | 0.237 |
| 09/07/2026 | 0.275 | 25.000 | 2,247,000 | 45.995 | 870,000 | 0.285 | 860,000 | 0.279 |
| 08/07/2026 | 0.265 | 25.300 | 1,185,000 | 46.617 | 586,000 | 0.333 | 188,000 | 0.327 |
| 07/07/2026 | 0.400 | 23.100 | 807,000 | 44.343 | 278,000 | 0.336 | 430,000 | 0.351 |
| 06/07/2026 | 0.390 | 23.280 | 622,000 | 44.661 | 114,000 | 0.428 | 263,000 | 0.391 |
| 03/07/2026 | 0.425 | 22.960 | 1,109,000 | 44.912 | 600,000 | 0.394 | 337,000 | 0.429 |
| 02/07/2026 | 0.465 | 22.600 | 639,000 | 45.536 | 103,000 | 0.435 | 429,000 | 0.455 |
| 30/06/2026 | 0.560 | 21.640 | 50,000 | 45.306 | ||||
| 29/06/2026 | 0.530 | 21.860 | 36,000 | 44.383 | 11,000 | 0.553 | ||
| 26/06/2026 | 0.600 | 21.420 | 74,000 | 46.332 | 1,000 | 0.590 | 1,000 | 0.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |