25621 小米華泰六十沽Ａ (认沽证)
按盘价 
0.248 +0.022 (+9.735%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.226 | 26.320 | 2,583,000 | 43.238 | 1,008,000 | 0.229 | 796,000 | 0.213 |
| 09/06/2026 | 0.188 | 27.200 | 3,203,000 | 43.170 | 1,573,000 | 0.191 | 1,445,000 | 0.193 |
| 08/06/2026 | 0.189 | 27.380 | 2,979,000 | 43.900 | 1,480,000 | 0.197 | 1,467,000 | 0.198 |
| 05/06/2026 | 0.165 | 27.800 | 2,512,000 | 42.601 | 876,000 | 0.160 | 739,000 | 0.154 |
| 04/06/2026 | 0.156 | 28.380 | 4,361,000 | 43.707 | 1,842,000 | 0.162 | 1,597,000 | 0.165 |
| 03/06/2026 | 0.156 | 28.580 | 2,985,000 | 44.310 | 774,000 | 0.153 | 1,253,000 | 0.142 |
| 02/06/2026 | 0.136 | 29.620 | 2,899,000 | 45.520 | 1,438,000 | 0.142 | 892,000 | 0.146 |
| 01/06/2026 | 0.151 | 28.720 | 3,211,000 | 43.986 | 1,171,000 | 0.153 | 1,430,000 | 0.156 |
| 29/05/2026 | 0.171 | 28.040 | 2,491,000 | 43.232 | 1,330,000 | 0.172 | 751,000 | 0.175 |
| 28/05/2026 | 0.153 | 28.560 | 8,634,000 | 43.067 | 5,676,000 | 0.163 | 2,652,000 | 0.165 |
| 27/05/2026 | 0.154 | 28.400 | 8,819,000 | 42.459 | 2,257,000 | 0.129 | 5,322,000 | 0.139 |
| 26/05/2026 | 0.125 | 29.760 | 3,051,000 | 43.653 | 959,000 | 0.126 | 2,092,000 | 0.124 |
| 22/05/2026 | 0.123 | 30.000 | 1,068,000 | 43.628 | 504,000 | 0.120 | 564,000 | 0.121 |
| 21/05/2026 | 0.130 | 29.660 | 2,130,000 | 43.261 | 959,000 | 0.127 | 1,171,000 | 0.125 |
| 20/05/2026 | 0.127 | 30.140 | 1,744,000 | 44.284 | 812,000 | 0.131 | 882,000 | 0.132 |
| 19/05/2026 | 0.124 | 30.640 | 1,791,000 | 45.332 | 1,019,000 | 0.122 | 772,000 | 0.123 |
| 18/05/2026 | 0.126 | 30.660 | 4,430,000 | 45.501 | 2,132,000 | 0.133 | 2,173,000 | 0.134 |
| 15/05/2026 | 0.130 | 30.700 | 2,811,000 | 45.701 | 1,452,000 | 0.126 | 1,308,000 | 0.120 |
| 14/05/2026 | 0.113 | 31.720 | 5,407,000 | 46.343 | 2,494,000 | 0.114 | 2,903,000 | 0.114 |
| 13/05/2026 | 0.120 | 31.800 | 1,663,000 | 47.323 | 940,000 | 0.125 | 723,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |