25621 潤電摩通四乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.014 | 18.700 | 0 | 85.057 | ||||
| 01/11/2024 | 0.014 | 18.540 | 0 | 83.528 | ||||
| 31/10/2024 | 0.016 | 18.700 | 0 | 83.699 | ||||
| 30/10/2024 | 0.016 | 18.540 | 0 | 84.056 | ||||
| 29/10/2024 | 0.016 | 18.760 | 0 | 81.568 | ||||
| 28/10/2024 | 0.016 | 19.180 | 0 | 77.697 | ||||
| 25/10/2024 | 0.018 | 19.300 | 0 | 76.558 | ||||
| 24/10/2024 | 0.020 | 19.380 | 880,000 | 77.050 | 200,000 | 0.017 | 680,000 | 0.021 |
| 23/10/2024 | 0.019 | 19.380 | 200,000 | 75.500 | 200,000 | 0.019 | ||
| 22/10/2024 | 0.036 | 20.750 | 0 | 76.735 | ||||
| 21/10/2024 | 0.036 | 20.150 | 0 | 80.528 | ||||
| 18/10/2024 | 0.041 | 20.500 | 0 | 78.714 | ||||
| 17/10/2024 | 0.039 | 20.100 | 0 | 79.942 | ||||
| 16/10/2024 | 0.047 | 20.550 | 120,000 | 80.139 | 60,000 | 0.045 | 60,000 | 0.047 |
| 15/10/2024 | 0.046 | 20.350 | 0 | 80.492 | ||||
| 14/10/2024 | 0.057 | 21.100 | 0 | 79.383 | ||||
| 10/10/2024 | 0.057 | 21.100 | 0 | 77.027 | ||||
| 09/10/2024 | 0.043 | 19.860 | 100,000 | 78.965 | 100,000 | 0.043 | ||
| 08/10/2024 | 0.062 | 20.700 | 560,000 | 80.987 | 560,000 | 0.062 | ||
| 07/10/2024 | 0.091 | 22.150 | 560,000 | 80.128 | 560,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |