25623 中行法興五七購Ａ (认购证)
按盘价 
0.074 +0.004 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.070 | 3.960 | 1,000,000 | 31.169 | 1,000,000 | 0.071 | ||
| 22/01/2025 | 0.062 | 3.890 | 0 | 31.660 | ||||
| 21/01/2025 | 0.066 | 3.930 | 0 | 31.118 | ||||
| 20/01/2025 | 0.063 | 3.900 | 0 | 31.330 | ||||
| 17/01/2025 | 0.060 | 3.880 | 0 | 31.078 | ||||
| 16/01/2025 | 0.063 | 3.900 | 1,005,000 | 30.953 | 1,005,000 | 0.060 | ||
| 15/01/2025 | 0.054 | 3.850 | 0 | 30.657 | ||||
| 14/01/2025 | 0.046 | 3.780 | 3,000,000 | 30.800 | 3,000,000 | 0.044 | ||
| 13/01/2025 | 0.044 | 3.760 | 5,000,000 | 34.036 | 5,000,000 | 0.045 | ||
| 10/01/2025 | 0.048 | 3.749 | 1,000 | 31.590 | 1,000 | 0.049 | ||
| 09/01/2025 | 0.050 | 3.769 | 2,000 | 31.378 | 2,000 | 0.051 | ||
| 08/01/2025 | 0.055 | 3.799 | 2,000 | 31.422 | 2,000 | 0.055 | ||
| 07/01/2025 | 0.052 | 3.789 | 86,000 | 31.038 | 86,000 | 0.049 | ||
| 06/01/2025 | 0.052 | 3.799 | 3,300,000 | 30.704 | 3,114,000 | 0.056 | ||
| 03/01/2025 | 0.054 | 3.799 | 205,000 | 30.785 | 205,000 | 0.052 | ||
| 02/01/2025 | 0.052 | 3.769 | 205,000 | 31.081 | 205,000 | 0.052 | ||
| 31/12/2024 | 0.063 | 3.839 | 0 | 30.992 | ||||
| 30/12/2024 | 0.063 | 3.819 | 400,000 | 31.400 | 200,000 | 0.063 | ||
| 27/12/2024 | 0.064 | 3.809 | 0 | 31.536 | ||||
| 24/12/2024 | 0.064 | 3.829 | 0 | 30.792 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |