25624 工行法興五七購Ａ (认购证)
按盘价 
0.159 +0.017 (+11.972%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.142 | 4.790 | 840,000 | 30.128 | 420,000 | 0.132 | 420,000 | 0.134 |
| 01/11/2024 | 0.137 | 4.750 | 200,000 | 30.313 | 100,000 | 0.130 | 100,000 | 0.134 |
| 31/10/2024 | 0.122 | 4.660 | 1,250,000 | 30.708 | 625,000 | 0.121 | 625,000 | 0.123 |
| 30/10/2024 | 0.108 | 4.620 | 2,220,000 | 30.091 | 1,110,000 | 0.117 | 1,110,000 | 0.118 |
| 29/10/2024 | 0.130 | 4.700 | 2,220,000 | 30.507 | 1,110,000 | 0.132 | 1,110,000 | 0.131 |
| 28/10/2024 | 0.136 | 4.700 | 4,944,000 | 30.973 | 2,472,000 | 0.135 | 2,472,000 | 0.136 |
| 25/10/2024 | 0.152 | 4.740 | 1,200,000 | 31.334 | 600,000 | 0.159 | 600,000 | 0.159 |
| 24/10/2024 | 0.151 | 4.770 | 1,752,000 | 30.567 | 876,000 | 0.152 | 876,000 | 0.151 |
| 23/10/2024 | 0.155 | 4.750 | 650,000 | 31.244 | 325,000 | 0.148 | 325,000 | 0.147 |
| 22/10/2024 | 0.141 | 4.700 | 750,000 | 30.995 | 375,000 | 0.146 | 375,000 | 0.147 |
| 21/10/2024 | 0.147 | 4.690 | 400,000 | 31.649 | 200,000 | 0.155 | 200,000 | 0.156 |
| 18/10/2024 | 0.172 | 4.790 | 150,000 | 31.438 | 75,000 | 0.159 | 75,000 | 0.167 |
| 17/10/2024 | 0.151 | 4.700 | 350,000 | 31.519 | 175,000 | 0.173 | 175,000 | 0.175 |
| 16/10/2024 | 0.171 | 4.770 | 4,200,000 | 31.644 | 2,100,000 | 0.176 | 2,100,000 | 0.175 |
| 15/10/2024 | 0.163 | 4.720 | 109,000 | 31.946 | 109,000 | 0.169 | ||
| 14/10/2024 | 0.193 | 4.830 | 861,000 | 31.918 | 461,000 | 0.186 | 400,000 | 0.180 |
| 10/10/2024 | 0.162 | 4.670 | 111,000 | 32.561 | 50,000 | 0.168 | 61,000 | 0.166 |
| 09/10/2024 | 0.116 | 4.530 | 1,409,000 | 31.230 | 650,000 | 0.117 | 759,000 | 0.118 |
| 08/10/2024 | 0.129 | 4.620 | 50,000 | 30.739 | 50,000 | 0.147 | ||
| 07/10/2024 | 0.174 | 4.830 | 0 | 30.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |