25628 優必中銀六十購Ａ (认购证)
实時 按盘价 不变0.019 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/08/20260.01981.4000147.130
24/08/20260.01979.6500148.910
21/08/20260.01983.90030,000138.904
20/08/20260.02081.2500143.626
19/08/20260.02085.5000136.025
18/08/20260.02094.8000121.889
17/08/20260.02092.7500123.827
14/08/20260.02090.8500123.944
13/08/20260.02090.9000123.072
12/08/20260.02090.8000122.418
11/08/20260.02089.6500123.197
10/08/20260.02088.6000123.858
07/08/20260.02090.0000119.735
06/08/20260.02086.7500123.385
05/08/20260.02088.9500119.704
04/08/20260.02086.9500121.670
03/08/20260.02085.0000123.619
31/07/20260.02081.5500126.311
30/07/20260.02077.7000131.166
29/07/20260.02081.5000125.002
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/08/2026 08:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。