25630 聯想匯豐五八購Ａ (认购证)
按盘价 
0.080 -0.009 (-10.112%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.080 | 10.600 | 1,440,000 | 50.609 | ||||
| 27/09/2024 | 0.089 | 10.920 | 40,000 | 49.930 | 40,000 | 0.089 | ||
| 26/09/2024 | 0.067 | 10.320 | 4,320,000 | 48.932 | 2,160,000 | 0.059 | 2,160,000 | 0.054 |
| 25/09/2024 | 0.053 | 9.860 | 100,000 | 48.334 | 100,000 | 0.058 | ||
| 24/09/2024 | 0.054 | 9.930 | 1,440,000 | 48.063 | 720,000 | 0.054 | 720,000 | 0.053 |
| 23/09/2024 | 0.049 | 9.630 | 0 | 48.828 | ||||
| 20/09/2024 | 0.044 | 9.390 | 4,880,000 | 48.794 | 2,880,000 | 0.046 | 1,960,000 | 0.046 |
| 19/09/2024 | 0.045 | 9.380 | 3,760,000 | 49.012 | 1,400,000 | 0.042 | 2,360,000 | 0.043 |
| 17/09/2024 | 0.046 | 9.440 | 280,000 | 48.714 | 140,000 | 0.046 | 140,000 | 0.046 |
| 16/09/2024 | 0.044 | 9.400 | 280,000 | 48.221 | 140,000 | 0.044 | 140,000 | 0.043 |
| 13/09/2024 | 0.042 | 9.230 | 0 | 48.670 | ||||
| 12/09/2024 | 0.040 | 9.090 | 1,400,000 | 48.992 | 700,000 | 0.041 | 700,000 | 0.043 |
| 11/09/2024 | 0.039 | 9.000 | 0 | 49.277 | ||||
| 10/09/2024 | 0.039 | 8.980 | 2,540,000 | 49.338 | 1,260,000 | 0.038 | 1,280,000 | 0.038 |
| 09/09/2024 | 0.043 | 9.140 | 0 | 49.500 | ||||
| 06/09/2024 | 0 | 49.329 | ||||||
| 05/09/2024 | 0.047 | 9.310 | 0 | 49.253 | ||||
| 04/09/2024 | 0.049 | 9.350 | 0 | 49.568 | ||||
| 03/09/2024 | 0.050 | 9.440 | 1,120,000 | 49.017 | 560,000 | 0.050 | 560,000 | 0.051 |
| 02/09/2024 | 0.051 | 9.430 | 0 | 49.386 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |