25644 快手麥銀六八購Ｂ (认购证)
按盘价 
0.071 +0.008 (+12.698%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 74.700 | 0 | 60.403 | |||||
| 08/01/2026 | 71.900 | 0 | 61.490 | 50,000 | 0.063 | 50,000 | 0.063 | |
| 07/01/2026 | 73.750 | 0 | 61.365 | 140,000 | 0.073 | 140,000 | 0.074 | |
| 06/01/2026 | 75.500 | 0 | 60.396 | 35,000 | 0.080 | 35,000 | 0.080 | |
| 05/01/2026 | 73.600 | 0 | 60.704 | 1,470,000 | 0.069 | 1,470,000 | 0.069 | |
| 02/01/2026 | 66.250 | 0 | 60.468 | |||||
| 31/12/2025 | 63.950 | 0 | 61.901 | |||||
| 30/12/2025 | 64.500 | 0 | 60.995 | |||||
| 29/12/2025 | 63.800 | 0 | 61.760 | |||||
| 24/12/2025 | 64.600 | 0 | 60.436 | |||||
| 23/12/2025 | 64.350 | 0 | 60.573 | 25,000 | 0.040 | 25,000 | 0.040 | |
| 22/12/2025 | 66.700 | 0 | 59.435 | |||||
| 19/12/2025 | 66.300 | 0 | 59.150 | |||||
| 18/12/2025 | 65.350 | 0 | 59.828 | |||||
| 17/12/2025 | 65.200 | 0 | 59.884 | |||||
| 16/12/2025 | 64.100 | 0 | 60.325 | |||||
| 15/12/2025 | 64.450 | 0 | 60.551 | |||||
| 12/12/2025 | 67.450 | 0 | 60.028 | |||||
| 11/12/2025 | 66.750 | 0 | 60.441 | |||||
| 10/12/2025 | 67.150 | 0 | 59.798 | 100,000 | 0.052 | 100,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |