25658 中油摩利五三購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.029 | 5.890 | 0 | 58.850 | ||||
| 01/11/2024 | 0.029 | 5.900 | 0 | 58.063 | ||||
| 31/10/2024 | 0.029 | 5.840 | 272,000 | 58.609 | 272,000 | 0.029 | ||
| 30/10/2024 | 0.029 | 5.790 | 0 | 59.033 | ||||
| 29/10/2024 | 0.029 | 5.810 | 40,000 | 58.565 | 40,000 | 0.029 | ||
| 28/10/2024 | 0.036 | 5.940 | 0 | 58.821 | ||||
| 25/10/2024 | 0.042 | 6.030 | 0 | 58.631 | ||||
| 24/10/2024 | 0.045 | 6.060 | 0 | 58.770 | ||||
| 23/10/2024 | 0.045 | 6.080 | 0 | 58.308 | ||||
| 22/10/2024 | 0.045 | 6.040 | 0 | 58.605 | ||||
| 21/10/2024 | 0.045 | 6.000 | 0 | 58.913 | ||||
| 18/10/2024 | 0.050 | 6.100 | 42,000 | 58.177 | 40,000 | 0.050 | 2,000 | 0.045 |
| 17/10/2024 | 0.025 | 5.990 | 0 | 52.706 | ||||
| 16/10/2024 | 0.031 | 6.110 | 0 | 52.985 | ||||
| 15/10/2024 | 0.037 | 6.210 | 0 | 53.226 | ||||
| 14/10/2024 | 0.053 | 6.410 | 30,000 | 54.208 | 30,000 | 0.055 | ||
| 10/10/2024 | 0.065 | 6.400 | 0 | 55.819 | ||||
| 09/10/2024 | 0.051 | 6.160 | 40,000 | 55.939 | 40,000 | 0.050 | ||
| 08/10/2024 | 0.079 | 6.360 | 22,000 | 58.316 | 2,000 | 0.079 | 20,000 | 0.110 |
| 07/10/2024 | 0.156 | 6.880 | 320,000 | 60.895 | 120,000 | 0.164 | 200,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |