25658 中油摩利五三購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.015 | 5.470 | 0 | 60.884 | ||||
| 14/11/2024 | 0.015 | 5.460 | 0 | 60.767 | ||||
| 13/11/2024 | 0.015 | 5.550 | 0 | 59.348 | ||||
| 12/11/2024 | 0.015 | 5.530 | 0 | 59.385 | ||||
| 11/11/2024 | 0.019 | 5.660 | 0 | 59.502 | ||||
| 08/11/2024 | 0.022 | 5.720 | 0 | 59.341 | ||||
| 07/11/2024 | 0.024 | 5.820 | 0 | 58.616 | ||||
| 06/11/2024 | 0.024 | 5.790 | 0 | 58.777 | ||||
| 05/11/2024 | 0.029 | 5.980 | 0 | 57.920 | ||||
| 04/11/2024 | 0.029 | 5.890 | 0 | 58.850 | ||||
| 01/11/2024 | 0.029 | 5.900 | 0 | 58.063 | ||||
| 31/10/2024 | 0.029 | 5.840 | 272,000 | 58.609 | 272,000 | 0.029 | ||
| 30/10/2024 | 0.029 | 5.790 | 0 | 59.033 | ||||
| 29/10/2024 | 0.029 | 5.810 | 40,000 | 58.565 | 40,000 | 0.029 | ||
| 28/10/2024 | 0.036 | 5.940 | 0 | 58.821 | ||||
| 25/10/2024 | 0.042 | 6.030 | 0 | 58.631 | ||||
| 24/10/2024 | 0.045 | 6.060 | 0 | 58.770 | ||||
| 23/10/2024 | 0.045 | 6.080 | 0 | 58.308 | ||||
| 22/10/2024 | 0.045 | 6.040 | 0 | 58.605 | ||||
| 21/10/2024 | 0.045 | 6.000 | 0 | 58.913 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |