25661 京東匯豐四乙購Ｃ (认购证)
按盘价 
0.445 +0.180 (+67.925%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.445 | 167.100 | 2,835,000 | 56.953 | ||||
| 27/09/2024 | 0.265 | 152.000 | 6,582,500 | 54.106 | 1,517,500 | 0.268 | 3,715,000 | 0.229 |
| 26/09/2024 | 0.139 | 138.500 | 70,020,000 | 51.269 | 26,630,000 | 0.094 | 35,490,000 | 0.098 |
| 25/09/2024 | 0.056 | 125.800 | 159,142,500 | 47.280 | 77,512,500 | 0.068 | 79,740,000 | 0.068 |
| 24/09/2024 | 0.053 | 124.600 | 105,000 | 47.488 | 105,000 | 0.051 | ||
| 23/09/2024 | 0.022 | 113.100 | 0 | 47.399 | ||||
| 20/09/2024 | 0.021 | 112.600 | 1,700,000 | 46.587 | 850,000 | 0.020 | 850,000 | 0.020 |
| 19/09/2024 | 0.020 | 111.800 | 0 | 46.498 | ||||
| 17/09/2024 | 0.020 | 104.300 | 0 | 53.355 | ||||
| 16/09/2024 | 0.020 | 103.400 | 0 | 53.982 | ||||
| 13/09/2024 | 0.020 | 104.300 | 0 | 52.262 | ||||
| 12/09/2024 | 0.020 | 104.400 | 0 | 51.901 | ||||
| 11/09/2024 | 0.020 | 101.900 | 0 | 54.113 | ||||
| 10/09/2024 | 0.020 | 102.400 | 0 | 53.334 | ||||
| 09/09/2024 | 0.020 | 101.200 | 0 | 54.262 | ||||
| 06/09/2024 | 0 | 50.479 | ||||||
| 05/09/2024 | 0.020 | 104.300 | 0 | 50.241 | ||||
| 04/09/2024 | 0.020 | 105.800 | 0 | 48.591 | ||||
| 03/09/2024 | 0.020 | 104.900 | 0 | 49.183 | ||||
| 02/09/2024 | 0.020 | 105.100 | 0 | 48.769 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |