25667 聯想瑞銀五八購Ａ (认购证)
按盘价 
0.045 +0.003 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.045 | 9.670 | 0 | 54.792 | ||||
| 23/12/2024 | 0.042 | 9.490 | 0 | 55.116 | ||||
| 20/12/2024 | 0.042 | 9.470 | 0 | 54.950 | ||||
| 19/12/2024 | 0.041 | 9.360 | 0 | 55.456 | ||||
| 18/12/2024 | 0.042 | 9.420 | 0 | 55.203 | ||||
| 17/12/2024 | 0.039 | 9.140 | 0 | 56.419 | ||||
| 16/12/2024 | 0.039 | 9.200 | 200,000 | 55.706 | 200,000 | 0.039 | ||
| 13/12/2024 | 0.038 | 9.140 | 300,000 | 55.460 | 300,000 | 0.038 | ||
| 12/12/2024 | 0.046 | 9.490 | 0 | 55.536 | ||||
| 11/12/2024 | 0.045 | 9.350 | 0 | 56.370 | ||||
| 10/12/2024 | 0.049 | 9.520 | 200,000 | 56.276 | 200,000 | 0.051 | ||
| 09/12/2024 | 0.045 | 9.440 | 240,000 | 55.246 | 240,000 | 0.042 | ||
| 06/12/2024 | 0.041 | 9.260 | 0 | 54.882 | ||||
| 05/12/2024 | 0.041 | 9.180 | 0 | 55.548 | ||||
| 04/12/2024 | 0.044 | 9.340 | 0 | 55.214 | ||||
| 03/12/2024 | 0.045 | 9.480 | 0 | 54.148 | ||||
| 02/12/2024 | 0.042 | 9.110 | 0 | 56.322 | ||||
| 29/11/2024 | 0.042 | 9.110 | 0 | 55.981 | ||||
| 28/11/2024 | 0.042 | 9.080 | 0 | 56.162 | ||||
| 27/11/2024 | 0.046 | 9.310 | 0 | 56.394 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |