25677 比迪瑞銀六七購Ｃ (认购证)
按盘价 
0.023 -0.006 (-20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.029 | 86.189 | 1,285,000 | 42.655 | 575,000 | 0.024 | 710,000 | 0.023 |
| 09/06/2026 | 0.036 | 87.989 | 5,645,000 | 41.388 | 2,245,000 | 0.038 | 2,490,000 | 0.039 |
| 08/06/2026 | 0.037 | 87.639 | 2,690,000 | 42.317 | 1,255,000 | 0.035 | 1,255,000 | 0.034 |
| 05/06/2026 | 0.048 | 89.289 | 2,450,000 | 41.782 | 1,125,000 | 0.052 | 1,105,000 | 0.051 |
| 04/06/2026 | 0.062 | 91.389 | 5,355,000 | 41.410 | 2,060,000 | 0.061 | 2,820,000 | 0.061 |
| 03/06/2026 | 0.074 | 92.839 | 8,100,000 | 41.380 | 3,200,000 | 0.083 | 4,700,000 | 0.084 |
| 02/06/2026 | 0.107 | 96.339 | 4,895,000 | 41.550 | 3,040,000 | 0.093 | 1,430,000 | 0.084 |
| 01/06/2026 | 0.058 | 90.339 | 4,140,000 | 41.434 | 1,525,000 | 0.062 | 2,055,000 | 0.061 |
| 29/05/2026 | 0.068 | 90.889 | 3,670,000 | 42.607 | 1,480,000 | 0.064 | 1,590,000 | 0.067 |
| 28/05/2026 | 0.059 | 89.889 | 3,285,000 | 41.430 | 1,495,000 | 0.053 | 1,270,000 | 0.054 |
| 27/05/2026 | 0.060 | 90.289 | 2,595,000 | 40.399 | 745,000 | 0.072 | 1,660,000 | 0.070 |
| 26/05/2026 | 0.087 | 93.239 | 2,275,000 | 41.621 | 1,385,000 | 0.080 | 745,000 | 0.075 |
| 22/05/2026 | 0.072 | 91.189 | 1,870,000 | 40.642 | 915,000 | 0.071 | 955,000 | 0.068 |
| 21/05/2026 | 0.066 | 90.139 | 8,135,000 | 40.870 | 6,255,000 | 0.072 | 1,605,000 | 0.073 |
| 20/05/2026 | 0.065 | 89.789 | 6,230,000 | 41.050 | 655,000 | 0.071 | 5,545,000 | 0.067 |
| 19/05/2026 | 0.096 | 93.489 | 4,795,000 | 41.393 | 2,000,000 | 0.093 | 2,075,000 | 0.093 |
| 18/05/2026 | 0.098 | 93.389 | 3,105,000 | 41.980 | 1,105,000 | 0.096 | 1,545,000 | 0.097 |
| 15/05/2026 | 0.127 | 96.039 | 3,315,000 | 42.247 | 1,525,000 | 0.127 | 1,330,000 | 0.128 |
| 14/05/2026 | 0.149 | 97.739 | 1,350,000 | 43.180 | 395,000 | 0.158 | 885,000 | 0.159 |
| 13/05/2026 | 0.148 | 97.739 | 10,960,000 | 42.563 | 5,260,000 | 0.143 | 5,090,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |