25678 比迪瑞銀六八購Ａ (认购证)
按盘价 
0.026 -0.005 (-16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.031 | 86.189 | 4,830,000 | 45.301 | 2,340,000 | 0.026 | 2,490,000 | 0.027 |
| 09/06/2026 | 0.035 | 87.989 | 4,800,000 | 43.734 | 2,575,000 | 0.036 | 1,690,000 | 0.037 |
| 08/06/2026 | 0.035 | 87.639 | 9,175,000 | 44.055 | 4,035,000 | 0.035 | 4,800,000 | 0.034 |
| 05/06/2026 | 0.043 | 89.289 | 2,495,000 | 43.644 | 500,000 | 0.046 | 1,615,000 | 0.046 |
| 04/06/2026 | 0.054 | 91.389 | 2,420,000 | 43.658 | 765,000 | 0.052 | 1,165,000 | 0.052 |
| 03/06/2026 | 0.063 | 92.839 | 4,360,000 | 43.723 | 1,775,000 | 0.067 | 2,170,000 | 0.069 |
| 02/06/2026 | 0.084 | 96.339 | 8,265,000 | 42.988 | 4,125,000 | 0.071 | 2,405,000 | 0.069 |
| 01/06/2026 | 0.050 | 90.339 | 3,935,000 | 43.308 | 1,160,000 | 0.053 | 2,045,000 | 0.052 |
| 29/05/2026 | 0.058 | 90.889 | 3,310,000 | 44.331 | 1,665,000 | 0.058 | 1,365,000 | 0.059 |
| 28/05/2026 | 0.051 | 89.889 | 2,100,000 | 43.427 | 1,000,000 | 0.045 | 980,000 | 0.046 |
| 27/05/2026 | 0.050 | 90.289 | 4,910,000 | 42.114 | 2,000,000 | 0.057 | 2,710,000 | 0.058 |
| 26/05/2026 | 0.069 | 93.239 | 1,110,000 | 42.746 | 425,000 | 0.060 | 395,000 | 0.058 |
| 22/05/2026 | 0.056 | 91.189 | 760,000 | 41.374 | 330,000 | 0.055 | 430,000 | 0.057 |
| 21/05/2026 | 0.055 | 90.139 | 2,630,000 | 42.641 | 1,130,000 | 0.058 | 1,040,000 | 0.059 |
| 20/05/2026 | 0.054 | 89.789 | 4,040,000 | 42.677 | 2,235,000 | 0.056 | 1,805,000 | 0.056 |
| 19/05/2026 | 0.076 | 93.489 | 5,465,000 | 42.677 | 2,555,000 | 0.071 | 2,835,000 | 0.072 |
| 18/05/2026 | 0.076 | 93.389 | 4,545,000 | 42.632 | 1,850,000 | 0.076 | 2,100,000 | 0.075 |
| 15/05/2026 | 0.095 | 96.039 | 4,570,000 | 42.201 | 2,605,000 | 0.098 | 1,605,000 | 0.097 |
| 14/05/2026 | 0.110 | 97.739 | 13,360,000 | 42.495 | 5,575,000 | 0.119 | 6,055,000 | 0.120 |
| 13/05/2026 | 0.111 | 97.739 | 27,430,000 | 42.526 | 12,655,000 | 0.106 | 13,580,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |