25678 潤電匯豐四乙購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.016 | 17.980 | 0 | 107.392 | ||||
| 14/11/2024 | 0.016 | 17.680 | 0 | 108.658 | ||||
| 13/11/2024 | 0.016 | 18.040 | 0 | 103.784 | ||||
| 12/11/2024 | 0.016 | 17.980 | 0 | 102.914 | ||||
| 11/11/2024 | 0.016 | 18.360 | 0 | 98.159 | ||||
| 08/11/2024 | 0.016 | 18.620 | 0 | 92.267 | ||||
| 07/11/2024 | 0.016 | 18.840 | 0 | 89.340 | ||||
| 06/11/2024 | 0.016 | 18.580 | 0 | 90.394 | ||||
| 05/11/2024 | 0.016 | 18.840 | 0 | 87.271 | ||||
| 04/11/2024 | 0.016 | 18.700 | 0 | 87.393 | ||||
| 01/11/2024 | 0.016 | 18.540 | 0 | 85.817 | ||||
| 31/10/2024 | 0.016 | 18.700 | 0 | 83.699 | ||||
| 30/10/2024 | 0.016 | 18.540 | 0 | 84.056 | ||||
| 29/10/2024 | 0.016 | 18.760 | 0 | 81.568 | ||||
| 28/10/2024 | 0.020 | 19.180 | 0 | 81.505 | ||||
| 25/10/2024 | 0.020 | 19.300 | 0 | 78.340 | ||||
| 24/10/2024 | 0.020 | 19.380 | 0 | 77.050 | ||||
| 23/10/2024 | 0.020 | 19.380 | 1,200,000 | 76.359 | 1,200,000 | 0.019 | ||
| 22/10/2024 | 0.034 | 20.750 | 40,000 | 75.569 | 40,000 | 0.036 | ||
| 21/10/2024 | 0.029 | 20.150 | 0 | 76.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |