25680 百度麥銀六七購Ａ (认购证)
按盘价 
0.176 +0.014 (+8.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.162 | 81.950 | 0 | 59.455 | ||||
| 19/12/2024 | 0.175 | 84.100 | 0 | 59.389 | ||||
| 18/12/2024 | 0.199 | 87.750 | 50,000 | 59.412 | 25,000 | 0.197 | 25,000 | 0.200 |
| 17/12/2024 | 0.193 | 86.250 | 0 | 59.803 | ||||
| 16/12/2024 | 0.197 | 87.200 | 0 | 59.459 | ||||
| 13/12/2024 | 0.198 | 86.850 | 50,000 | 59.707 | 25,000 | 0.198 | 25,000 | 0.200 |
| 12/12/2024 | 0.200 | 87.600 | 100,000 | 59.273 | 100,000 | 0.192 | ||
| 11/12/2024 | 0.189 | 85.500 | 60,000 | 59.568 | 30,000 | 0.192 | 25,000 | 0.195 |
| 10/12/2024 | 0.188 | 85.550 | 150,000 | 59.339 | 125,000 | 0.196 | 25,000 | 0.203 |
| 09/12/2024 | 0.196 | 87.100 | 250,000 | 59.013 | 125,000 | 0.181 | 125,000 | 0.181 |
| 06/12/2024 | 0.185 | 84.950 | 100,000 | 59.222 | 50,000 | 0.182 | 50,000 | 0.184 |
| 05/12/2024 | 0.178 | 83.850 | 200,000 | 59.159 | 100,000 | 0.177 | 100,000 | 0.176 |
| 04/12/2024 | 0.179 | 83.650 | 200,000 | 59.405 | 100,000 | 0.177 | 100,000 | 0.177 |
| 03/12/2024 | 0.181 | 84.150 | 200,000 | 59.158 | 100,000 | 0.178 | 100,000 | 0.177 |
| 02/12/2024 | 0.174 | 82.900 | 400,000 | 59.212 | 200,000 | 0.171 | 200,000 | 0.172 |
| 29/11/2024 | 0.166 | 81.300 | 200,000 | 59.291 | 100,000 | 0.166 | 100,000 | 0.166 |
| 28/11/2024 | 0.160 | 80.450 | 200,000 | 59.107 | 100,000 | 0.160 | 100,000 | 0.162 |
| 27/11/2024 | 0.173 | 82.350 | 200,000 | 59.259 | 100,000 | 0.164 | 100,000 | 0.162 |
| 26/11/2024 | 0.165 | 81.100 | 802,500 | 59.174 | 152,500 | 0.170 | 650,000 | 0.166 |
| 25/11/2024 | 0.149 | 77.850 | 405,000 | 59.566 | 250,000 | 0.148 | 155,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |